Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | INR | 3.03 | 3.29 | 3 | 3.27 | 3.27 | +0.17 (+5.48%) | 14,925 |
9 Aug 2012 | INR | 3.1 | 3.25 | 3.01 | 3.1 | 3.1 | +0.01 (+0.32%) | 5,456 |
8 Aug 2012 | INR | 3.2 | 3.2 | 3.09 | 3.09 | 3.09 | -0.2 (-6.08%) | 4,261 |
7 Aug 2012 | INR | 3.04 | 3.29 | 3.04 | 3.29 | 3.29 | +0.14 (+4.44%) | 2,700 |
6 Aug 2012 | INR | 3.4 | 3.4 | 3.15 | 3.15 | 3.15 | -0.13 (-3.96%) | 602 |
3 Aug 2012 | INR | 3.6 | 3.6 | 3.2 | 3.28 | 3.28 | +0.01 (+0.31%) | 1,854 |
2 Aug 2012 | INR | 3.12 | 3.56 | 3.12 | 3.27 | 3.27 | 0.0 (0.0%) | 3,400 |
1 Aug 2012 | INR | 3.13 | 3.49 | 3.13 | 3.27 | 3.27 | +0.05 (+1.55%) | 1,326 |
31 Jul 2012 | INR | 3.23 | 3.23 | 3.2 | 3.22 | 3.22 | -0.04 (-1.23%) | 3,014 |
30 Jul 2012 | INR | 3.53 | 3.53 | 3.24 | 3.26 | 3.26 | 0.0 (0.0%) | 1,395 |
27 Jul 2012 | INR | 3.5 | 3.5 | 3.21 | 3.26 | 3.26 | -0.15 (-4.40%) | 3,700 |
26 Jul 2012 | INR | 3.49 | 3.49 | 3.41 | 3.41 | 3.41 | -0.42 (-10.97%) | 9,234 |
25 Jul 2012 | INR | 3.34 | 3.83 | 3.34 | 3.83 | 3.83 | +0.33 (+9.43%) | 1,300 |
24 Jul 2012 | INR | 3.97 | 3.97 | 3.5 | 3.5 | 3.5 | -0.09 (-2.51%) | 4,506 |
23 Jul 2012 | INR | 3.59 | 3.91 | 3.59 | 3.59 | 3.59 | -0.21 (-5.53%) | 212 |
20 Jul 2012 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 100 |
19 Jul 2012 | INR | 3.99 | 3.99 | 3.8 | 3.81 | 3.81 | -0.05 (-1.30%) | 3,005 |
18 Jul 2012 | INR | 3.86 | 3.87 | 3.85 | 3.86 | 3.86 | +0.19 (+5.18%) | 11 |
17 Jul 2012 | INR | 3.63 | 3.84 | 3.63 | 3.67 | 3.67 | -0.16 (-4.18%) | 750 |
16 Jul 2012 | INR | 4.09 | 4.09 | 3.66 | 3.83 | 3.83 | -0.43 (-10.09%) | 6,202 |
13 Jul 2012 | INR | 4.26 | 4.26 | 3.73 | 4.26 | 4.26 | +0.31 (+7.85%) | 251 |
12 Jul 2012 | INR | 4 | 4 | 3.95 | 3.95 | 3.95 | +0.26 (+7.05%) | 1,063 |
11 Jul 2012 | INR | 4 | 4 | 3.61 | 3.69 | 3.69 | -0.3 (-7.52%) | 5,756 |
10 Jul 2012 | INR | 3.99 | 3.99 | 3.9 | 3.99 | 3.99 | -0.11 (-2.68%) | 700 |
9 Jul 2012 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.14 (+3.54%) | 100 |
6 Jul 2012 | INR | 3.47 | 3.96 | 3.47 | 3.96 | 3.96 | +0.41 (+11.55%) | 1,301 |
5 Jul 2012 | INR | 3.76 | 3.76 | 3.51 | 3.55 | 3.55 | +0.1 (+2.90%) | 1,610 |
4 Jul 2012 | INR | 3.39 | 3.59 | 3.39 | 3.45 | 3.45 | 0.0 (0.0%) | 1,494 |
3 Jul 2012 | INR | 3.62 | 3.62 | 3.42 | 3.45 | 3.45 | +0.02 (+0.58%) | 1,023 |
2 Jul 2012 | INR | 3.26 | 3.59 | 3.26 | 3.43 | 3.43 | -0.21 (-5.77%) | 3,363 |