| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 3.3 | 3.64 | 3.3 | 3.64 | 3.64 | +0.15 (+4.30%) | 2,825 |
| 28 Jun 2012 | INR | 3.6 | 3.73 | 3.47 | 3.49 | 3.49 | -0.06 (-1.69%) | 1,270 |
| 27 Jun 2012 | INR | 3.55 | 3.57 | 3.41 | 3.55 | 3.55 | +0.15 (+4.41%) | 4,370 |
| 26 Jun 2012 | INR | 3.34 | 3.41 | 3.34 | 3.4 | 3.4 | -0.02 (-0.58%) | 3,052 |
| 25 Jun 2012 | INR | 3.3 | 3.42 | 3.3 | 3.42 | 3.42 | +0.16 (+4.91%) | 1,772 |
| 22 Jun 2012 | INR | 3.4 | 3.44 | 3.24 | 3.26 | 3.26 | -0.14 (-4.12%) | 7,849 |
| 21 Jun 2012 | INR | 3.5 | 3.5 | 3.37 | 3.4 | 3.4 | +0.06 (+1.80%) | 1,401 |
| 20 Jun 2012 | INR | 3.36 | 3.42 | 3.31 | 3.34 | 3.34 | +0.01 (+0.30%) | 510 |
| 19 Jun 2012 | INR | 3.32 | 3.57 | 3.32 | 3.33 | 3.33 | -0.07 (-2.06%) | 1,600 |
| 18 Jun 2012 | INR | 3.64 | 3.64 | 3.4 | 3.4 | 3.4 | -0.07 (-2.02%) | 20 |
| 15 Jun 2012 | INR | 3.51 | 3.74 | 3.45 | 3.47 | 3.47 | -0.12 (-3.34%) | 4,905 |
| 14 Jun 2012 | INR | 3.75 | 3.75 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 572 |
| 13 Jun 2012 | INR | 3.58 | 3.61 | 3.58 | 3.6 | 3.6 | -0.13 (-3.49%) | 2,000 |
| 12 Jun 2012 | INR | 3.75 | 3.75 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 1,352 |
| 11 Jun 2012 | INR | 3.75 | 3.92 | 3.75 | 3.92 | 3.92 | +0.18 (+4.81%) | 715 |
| 8 Jun 2012 | INR | 3.74 | 3.75 | 3.74 | 3.74 | 3.74 | -0.16 (-4.10%) | 30 |
| 7 Jun 2012 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 550 |
| 6 Jun 2012 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.04 (-0.97%) | 514 |
| 5 Jun 2012 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.15 (+3.76%) | 2 |
| 4 Jun 2012 | INR | 3.97 | 3.99 | 3.97 | 3.99 | 3.99 | +0.14 (+3.64%) | 300 |
| 1 Jun 2012 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.17 (+4.62%) | 200 |
| 31 May 2012 | INR | 3.66 | 3.69 | 3.66 | 3.68 | 3.68 | -0.12 (-3.16%) | 1,005 |
| 30 May 2012 | INR | 3.8 | 3.8 | 3.66 | 3.8 | 3.8 | -0.03 (-0.78%) | 1,120 |
| 29 May 2012 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.18 (-4.49%) | 23 |
| 28 May 2012 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 50 |
| 25 May 2012 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 200 |
| 24 May 2012 | INR | 4.01 | 4.4 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,471 |
| 23 May 2012 | INR | 4.35 | 4.35 | 3.98 | 4.2 | 4.2 | +0.04 (+0.96%) | 801 |
| 22 May 2012 | INR | 4.22 | 4.22 | 3.82 | 4.16 | 4.16 | +0.14 (+3.48%) | 960 |
| 21 May 2012 | INR | 4.32 | 4.32 | 4.02 | 4.02 | 4.02 | -0.1 (-2.43%) | 46,154 |
