| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | INR | 4.21 | 4.3 | 4.12 | 4.12 | 4.12 | +0.02 (+0.49%) | 3,037 |
| 17 May 2012 | INR | 4.08 | 4.39 | 4.08 | 4.1 | 4.1 | -0.15 (-3.53%) | 4,631 |
| 16 May 2012 | INR | 4.31 | 4.5 | 4.25 | 4.25 | 4.25 | -0.06 (-1.39%) | 1,385 |
| 15 May 2012 | INR | 4.19 | 4.39 | 4.04 | 4.31 | 4.31 | +0.12 (+2.86%) | 2,487 |
| 14 May 2012 | INR | 4.01 | 4.2 | 4.01 | 4.19 | 4.19 | +0.04 (+0.96%) | 5,474 |
| 11 May 2012 | INR | 4.01 | 4.3 | 4.01 | 4.15 | 4.15 | -0.04 (-0.95%) | 1,152 |
| 10 May 2012 | INR | 4.21 | 4.21 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 4,584 |
| 9 May 2012 | INR | 4.41 | 4.55 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 3,603 |
| 8 May 2012 | INR | 4.16 | 4.88 | 4.16 | 4.63 | 4.63 | +0.19 (+4.28%) | 19,283 |
| 7 May 2012 | INR | 3.71 | 4.45 | 3.7 | 4.44 | 4.44 | +0.39 (+9.63%) | 27,671 |
| 4 May 2012 | INR | 4.26 | 4.57 | 4.05 | 4.05 | 4.05 | -0.39 (-8.78%) | 7,160 |
| 3 May 2012 | INR | 4.19 | 4.45 | 4.19 | 4.44 | 4.44 | +0.11 (+2.54%) | 2,685 |
| 2 May 2012 | INR | 4.05 | 4.45 | 4.05 | 4.33 | 4.33 | +0.13 (+3.10%) | 7,148 |
| 30 Apr 2012 | INR | 4.01 | 4.35 | 3.85 | 4.2 | 4.2 | +0.14 (+3.45%) | 12,851 |
| 28 Apr 2012 | INR | 4.25 | 4.25 | 4.06 | 4.06 | 4.06 | +0.01 (+0.25%) | 1,201 |
| 27 Apr 2012 | INR | 4.1 | 4.12 | 3.75 | 4.05 | 4.05 | +0.15 (+3.85%) | 23,315 |
| 26 Apr 2012 | INR | 3.75 | 3.9 | 3.61 | 3.9 | 3.9 | +0.03 (+0.78%) | 16,992 |
| 25 Apr 2012 | INR | 3.33 | 3.92 | 3.33 | 3.87 | 3.87 | +0.23 (+6.32%) | 15,890 |
| 24 Apr 2012 | INR | 3.13 | 3.75 | 3.13 | 3.64 | 3.64 | +0.21 (+6.12%) | 22,695 |
| 23 Apr 2012 | INR | 3.3 | 3.45 | 3.3 | 3.43 | 3.43 | +0.14 (+4.26%) | 35,744 |
| 20 Apr 2012 | INR | 3.3 | 3.3 | 3.2 | 3.29 | 3.29 | -0.01 (-0.30%) | 1,621 |
| 19 Apr 2012 | INR | 3.12 | 3.46 | 3.12 | 3.3 | 3.3 | -0.15 (-4.35%) | 5,330 |
| 18 Apr 2012 | INR | 3.36 | 3.49 | 3.22 | 3.45 | 3.45 | +0.25 (+7.81%) | 9,120 |
| 17 Apr 2012 | INR | 3.39 | 3.39 | 3.17 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,475 |
| 16 Apr 2012 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 4,400 |
| 13 Apr 2012 | INR | 3.17 | 3.51 | 3.17 | 3.25 | 3.25 | -0.12 (-3.56%) | 5,554 |
| 12 Apr 2012 | INR | 3.45 | 3.46 | 3.22 | 3.37 | 3.37 | -0.01 (-0.30%) | 4,534 |
| 11 Apr 2012 | INR | 3.24 | 3.38 | 3.2 | 3.38 | 3.38 | +0.14 (+4.32%) | 1,533 |
| 10 Apr 2012 | INR | 3.11 | 3.49 | 3.11 | 3.24 | 3.24 | +0.04 (+1.25%) | 5,400 |
| 9 Apr 2012 | INR | 3.1 | 3.4 | 3.05 | 3.2 | 3.2 | -0.09 (-2.74%) | 3,151 |
