| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 8.6 | 9.01 | 8.6 | 9.01 | 9.01 | +0.42 (+4.89%) | 40,140 |
| 10 Apr 2024 | INR | 9.18 | 9.18 | 8.47 | 8.59 | 8.59 | -0.32 (-3.59%) | 26,806 |
| 9 Apr 2024 | INR | 9.65 | 9.66 | 8.89 | 8.91 | 8.91 | -0.36 (-3.88%) | 29,680 |
| 8 Apr 2024 | INR | 9.23 | 9.88 | 9.23 | 9.27 | 9.27 | -0.44 (-4.53%) | 34,245 |
| 5 Apr 2024 | INR | 9.35 | 9.78 | 8.91 | 9.71 | 9.71 | +0.37 (+3.96%) | 53,636 |
| 4 Apr 2024 | INR | 9.05 | 9.35 | 8.7 | 9.34 | 9.34 | +0.43 (+4.83%) | 22,807 |
| 3 Apr 2024 | INR | 8.21 | 9.03 | 8.21 | 8.91 | 8.91 | +0.31 (+3.60%) | 25,292 |
| 2 Apr 2024 | INR | 8.19 | 8.73 | 8.19 | 8.6 | 8.6 | +0.28 (+3.37%) | 13,802 |
| 1 Apr 2024 | INR | 7.91 | 8.68 | 7.91 | 8.32 | 8.32 | +0.05 (+0.60%) | 28,349 |
| 28 Mar 2024 | INR | 8.27 | 8.6 | 7.96 | 8.27 | 8.27 | -0.01 (-0.12%) | 11,779 |
| 27 Mar 2024 | INR | 8.35 | 8.48 | 7.9 | 8.28 | 8.28 | +0.12 (+1.47%) | 34,119 |
| 26 Mar 2024 | INR | 8.65 | 8.8 | 8.02 | 8.16 | 8.16 | -0.28 (-3.32%) | 29,561 |
| 22 Mar 2024 | INR | 8.95 | 9.05 | 8.19 | 8.44 | 8.44 | -0.18 (-2.09%) | 36,602 |
| 21 Mar 2024 | INR | 8.9 | 9.3 | 8.5 | 8.62 | 8.62 | -0.32 (-3.58%) | 17,964 |
| 20 Mar 2024 | INR | 9.3 | 9.3 | 8.61 | 8.94 | 8.94 | -0.05 (-0.56%) | 17,395 |
| 19 Mar 2024 | INR | 9.3 | 9.55 | 8.7 | 8.99 | 8.99 | -0.11 (-1.21%) | 26,301 |
| 18 Mar 2024 | INR | 9.25 | 9.34 | 8.53 | 9.1 | 9.1 | +0.2 (+2.25%) | 34,601 |
| 15 Mar 2024 | INR | 8.35 | 8.9 | 8.07 | 8.9 | 8.9 | +0.42 (+4.95%) | 25,403 |
| 14 Mar 2024 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 18,238 |
| 13 Mar 2024 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.46 (-4.90%) | 20,729 |
| 12 Mar 2024 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 13,755 |
| 11 Mar 2024 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.51 (-4.91%) | 22,140 |
| 7 Mar 2024 | INR | 11.03 | 11.03 | 9.99 | 10.38 | 10.38 | -0.13 (-1.24%) | 88,687 |
| 6 Mar 2024 | INR | 10.25 | 10.51 | 10.21 | 10.51 | 10.51 | +0.5 (+5.00%) | 74,481 |
| 5 Mar 2024 | INR | 9.6 | 10.31 | 9.6 | 10.01 | 10.01 | +0.19 (+1.93%) | 53,249 |
| 4 Mar 2024 | INR | 10 | 10.33 | 9.46 | 9.82 | 9.82 | -0.08 (-0.81%) | 29,603 |
| 1 Mar 2024 | INR | 10.09 | 10.28 | 9.6 | 9.9 | 9.9 | -0.09 (-0.90%) | 21,113 |
| 29 Feb 2024 | INR | 10.4 | 10.4 | 9.61 | 9.99 | 9.99 | -0.06 (-0.60%) | 27,966 |
| 28 Feb 2024 | INR | 9.89 | 10.35 | 9.6 | 10.05 | 10.05 | +0.16 (+1.62%) | 36,774 |
| 27 Feb 2024 | INR | 9.89 | 9.99 | 9.41 | 9.89 | 9.89 | 0.0 (0.0%) | 16,605 |
