Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.19 (+5.08%) | 0 |
24 Oct 2022 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 1,009 |
21 Oct 2022 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 4.13 | 4.13 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 10,212 |
7 Oct 2022 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 85,004 |
30 Sep 2022 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 62,021 |
28 Sep 2022 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 9,433 |
27 Sep 2022 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 9,271 |
26 Sep 2022 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 1,808 |
23 Sep 2022 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 750 |
22 Sep 2022 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 1,500 |
21 Sep 2022 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 1,000 |
20 Sep 2022 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 150 |
19 Sep 2022 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 500 |
16 Sep 2022 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 4,350 |
15 Sep 2022 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 1,500 |
14 Sep 2022 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 1,860 |