| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.39 | 10.39 | 9.5 | 9.89 | 9.89 | -0.1 (-1.00%) | 52,309 |
| 23 Feb 2024 | INR | 10.39 | 10.39 | 9.68 | 9.99 | 9.99 | -0.19 (-1.87%) | 31,215 |
| 22 Feb 2024 | INR | 9.95 | 10.21 | 9.25 | 10.18 | 10.18 | +0.45 (+4.62%) | 34,055 |
| 21 Feb 2024 | INR | 9.89 | 9.89 | 9.3 | 9.73 | 9.73 | +0.22 (+2.31%) | 41,566 |
| 20 Feb 2024 | INR | 9.7 | 9.7 | 9.3 | 9.51 | 9.51 | +0.27 (+2.92%) | 64,780 |
| 19 Feb 2024 | INR | 8.98 | 9.24 | 8.6 | 9.24 | 9.24 | +0.44 (+5%) | 33,551 |
| 16 Feb 2024 | INR | 8.46 | 8.8 | 8.46 | 8.8 | 8.8 | +0.17 (+1.97%) | 24,337 |
| 15 Feb 2024 | INR | 8.63 | 8.8 | 8.63 | 8.63 | 8.63 | -0.17 (-1.93%) | 15,416 |
| 14 Feb 2024 | INR | 8.96 | 8.96 | 8.8 | 8.8 | 8.8 | -0.17 (-1.90%) | 14,381 |
| 13 Feb 2024 | INR | 9.15 | 9.15 | 8.97 | 8.97 | 8.97 | -0.18 (-1.97%) | 11,422 |
| 12 Feb 2024 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.17 (+1.89%) | 17,981 |
| 9 Feb 2024 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.17 (+1.93%) | 4,861 |
| 8 Feb 2024 | INR | 8.8 | 8.81 | 8.8 | 8.81 | 8.81 | +0.17 (+1.97%) | 9,937 |
| 7 Feb 2024 | INR | 8.47 | 8.64 | 8.47 | 8.64 | 8.64 | 0.0 (0.0%) | 27,473 |
| 6 Feb 2024 | INR | 8.81 | 8.81 | 8.64 | 8.64 | 8.64 | -0.17 (-1.93%) | 8,992 |
| 5 Feb 2024 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 11,876 |
| 2 Feb 2024 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.17 (+1.97%) | 7,577 |
| 1 Feb 2024 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.17 (-1.93%) | 15,074 |
| 31 Jan 2024 | INR | 8.95 | 8.95 | 8.78 | 8.81 | 8.81 | -0.14 (-1.56%) | 26,943 |
| 30 Jan 2024 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.18 (-1.97%) | 12,158 |
| 29 Jan 2024 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.18 (-1.93%) | 5,754 |
| 25 Jan 2024 | INR | 9.5 | 9.5 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 4,046 |
| 24 Jan 2024 | INR | 9.49 | 9.5 | 9.49 | 9.5 | 9.5 | -0.18 (-1.86%) | 2,957 |
| 23 Jan 2024 | INR | 9.49 | 9.68 | 9.49 | 9.68 | 9.68 | 0.0 (0.0%) | 18,523 |
| 20 Jan 2024 | INR | 9.8 | 9.8 | 9.68 | 9.68 | 9.68 | -0.19 (-1.93%) | 15,185 |
| 19 Jan 2024 | INR | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.2 (-1.99%) | 12,309 |
| 18 Jan 2024 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.2 (-1.95%) | 10,993 |
| 17 Jan 2024 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.2 (-1.91%) | 2,709 |
| 16 Jan 2024 | INR | 10.58 | 10.58 | 10.47 | 10.47 | 10.47 | -0.21 (-1.97%) | 19,654 |
| 15 Jan 2024 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.21 (-1.93%) | 5,785 |
