Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 11.12 | 11.49 | 10.54 | 10.89 | 10.89 | -0.2 (-1.80%) | 57,177 |
11 Jan 2024 | INR | 11.17 | 11.17 | 10.2 | 11.09 | 11.09 | +0.45 (+4.23%) | 113,456 |
10 Jan 2024 | INR | 10.6 | 10.64 | 10.6 | 10.64 | 10.64 | +0.5 (+4.93%) | 43,508 |
9 Jan 2024 | INR | 10.14 | 10.14 | 9.85 | 10.14 | 10.14 | +0.48 (+4.97%) | 47,119 |
8 Jan 2024 | INR | 9.36 | 9.66 | 9.28 | 9.66 | 9.66 | +0.46 (+5%) | 111,373 |
5 Jan 2024 | INR | 8.95 | 9.4 | 8.95 | 9.2 | 9.2 | -0.2 (-2.13%) | 57,097 |
4 Jan 2024 | INR | 9.89 | 9.89 | 8.95 | 9.4 | 9.4 | -0.02 (-0.21%) | 101,427 |
3 Jan 2024 | INR | 9.26 | 9.42 | 9.26 | 9.42 | 9.42 | +0.44 (+4.90%) | 41,513 |
2 Jan 2024 | INR | 8.96 | 8.98 | 8.14 | 8.98 | 8.98 | +0.42 (+4.91%) | 50,645 |
1 Jan 2024 | INR | 8.32 | 8.56 | 8.32 | 8.56 | 8.56 | +0.4 (+4.90%) | 9,535 |
29 Dec 2023 | INR | 8 | 8.16 | 7.86 | 8.16 | 8.16 | +0.16 (+2%) | 17,289 |
28 Dec 2023 | INR | 8.16 | 8.16 | 8 | 8 | 8 | -0.16 (-1.96%) | 13,852 |
27 Dec 2023 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.16 (-1.92%) | 12,122 |
26 Dec 2023 | INR | 8.46 | 8.46 | 8.32 | 8.32 | 8.32 | -0.16 (-1.89%) | 3,939 |
22 Dec 2023 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.17 (-1.97%) | 6,092 |
21 Dec 2023 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.17 (-1.93%) | 9,491 |
20 Dec 2023 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.17 (+1.97%) | 22,858 |
19 Dec 2023 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.16 (+1.88%) | 16,163 |
18 Dec 2023 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.16 (+1.92%) | 5,089 |
15 Dec 2023 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.16 (+1.96%) | 13,709 |
14 Dec 2023 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.16 (+2.00%) | 3,651 |
13 Dec 2023 | INR | 7.87 | 8.01 | 7.87 | 8.01 | 8.01 | +0.15 (+1.91%) | 2,831 |
12 Dec 2023 | INR | 7.83 | 7.86 | 7.83 | 7.86 | 7.86 | +0.03 (+0.38%) | 52,268 |
11 Dec 2023 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.15 (-1.88%) | 27,182 |
8 Dec 2023 | INR | 8 | 8 | 7.98 | 7.98 | 7.98 | -0.16 (-1.97%) | 30,632 |
7 Dec 2023 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.16 (-1.93%) | 29,998 |
6 Dec 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.16 (-1.89%) | 6,650 |
5 Dec 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.17 (-1.97%) | 6,683 |
4 Dec 2023 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.17 (-1.93%) | 6,017 |
1 Dec 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.17 (-1.90%) | 16,312 |