| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.18 (-1.97%) | 12,754 |
| 29 Nov 2023 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.18 (-1.93%) | 5,994 |
| 28 Nov 2023 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.19 (-2.00%) | 11,104 |
| 24 Nov 2023 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.19 (-1.96%) | 15,967 |
| 23 Nov 2023 | INR | 10.68 | 10.68 | 9.68 | 9.71 | 9.71 | -0.47 (-4.62%) | 67,915 |
| 22 Nov 2023 | INR | 10.18 | 10.18 | 9.9 | 10.18 | 10.18 | +0.48 (+4.95%) | 35,418 |
| 21 Nov 2023 | INR | 9.67 | 9.7 | 9.5 | 9.7 | 9.7 | +0.46 (+4.98%) | 48,317 |
| 20 Nov 2023 | INR | 8.9 | 9.24 | 8.6 | 9.24 | 9.24 | +0.44 (+5%) | 97,445 |
| 17 Nov 2023 | INR | 9.02 | 9.02 | 8.51 | 8.8 | 8.8 | +0.19 (+2.21%) | 66,358 |
| 16 Nov 2023 | INR | 8.59 | 8.75 | 8.58 | 8.61 | 8.61 | +0.01 (+0.12%) | 35,047 |
| 15 Nov 2023 | INR | 8.71 | 8.74 | 8.45 | 8.6 | 8.6 | +0.1 (+1.18%) | 24,284 |
| 13 Nov 2023 | INR | 8.75 | 8.76 | 8.35 | 8.5 | 8.5 | +0.1 (+1.19%) | 59,022 |
| 10 Nov 2023 | INR | 8.32 | 8.65 | 8.12 | 8.4 | 8.4 | -0.1 (-1.18%) | 16,110 |
| 9 Nov 2023 | INR | 8.6 | 8.68 | 8.15 | 8.5 | 8.5 | -0.07 (-0.82%) | 18,035 |
| 8 Nov 2023 | INR | 8.79 | 8.79 | 8.04 | 8.57 | 8.57 | +0.11 (+1.30%) | 30,802 |
| 7 Nov 2023 | INR | 8.99 | 8.99 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 15,230 |
| 6 Nov 2023 | INR | 8.9 | 8.9 | 8.15 | 8.9 | 8.9 | +0.33 (+3.85%) | 34,473 |
| 3 Nov 2023 | INR | 9 | 9.24 | 8.38 | 8.57 | 8.57 | -0.25 (-2.83%) | 52,296 |
| 2 Nov 2023 | INR | 8.65 | 8.93 | 8.1 | 8.82 | 8.82 | +0.31 (+3.64%) | 57,164 |
| 1 Nov 2023 | INR | 8.78 | 8.78 | 7.98 | 8.51 | 8.51 | +0.11 (+1.31%) | 24,194 |
| 31 Oct 2023 | INR | 8.4 | 8.43 | 8.3 | 8.4 | 8.4 | +0.37 (+4.61%) | 19,762 |
| 30 Oct 2023 | INR | 7.8 | 8.03 | 7.8 | 8.03 | 8.03 | +0.38 (+4.97%) | 24,658 |
| 27 Oct 2023 | INR | 7.36 | 7.65 | 7.36 | 7.65 | 7.65 | +0.15 (+2%) | 18,883 |
| 26 Oct 2023 | INR | 7.5 | 7.65 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 8,209 |
| 25 Oct 2023 | INR | 7.7 | 7.7 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 3,118 |
| 23 Oct 2023 | INR | 7.83 | 7.83 | 7.7 | 7.8 | 7.8 | -0.04 (-0.51%) | 2,770 |
| 20 Oct 2023 | INR | 8.1 | 8.16 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 13,489 |
| 19 Oct 2023 | INR | 8 | 8 | 8 | 8 | 8 | -0.14 (-1.72%) | 23,636 |
| 18 Oct 2023 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.16 (-1.93%) | 9,407 |
| 17 Oct 2023 | INR | 8.15 | 8.3 | 8.15 | 8.3 | 8.3 | +0.16 (+1.97%) | 3,641 |
