| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 8.01 | 8.14 | 8.01 | 8.14 | 8.14 | +0.15 (+1.88%) | 13,409 |
| 13 Oct 2023 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.15 (+1.91%) | 3,840 |
| 12 Oct 2023 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.15 (+1.95%) | 2,756 |
| 11 Oct 2023 | INR | 7.54 | 7.69 | 7.54 | 7.69 | 7.69 | +0.15 (+1.99%) | 5,066 |
| 10 Oct 2023 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.15 (-1.95%) | 17,766 |
| 9 Oct 2023 | INR | 7.84 | 7.84 | 7.69 | 7.69 | 7.69 | -0.15 (-1.91%) | 17,220 |
| 6 Oct 2023 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.15 (-1.88%) | 7,742 |
| 5 Oct 2023 | INR | 7.98 | 8 | 7.98 | 7.99 | 7.99 | -0.12 (-1.48%) | 13,275 |
| 4 Oct 2023 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.16 (-1.93%) | 13,815 |
| 3 Oct 2023 | INR | 8.43 | 8.43 | 8.27 | 8.27 | 8.27 | -0.16 (-1.90%) | 10,282 |
| 29 Sep 2023 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.17 (-1.98%) | 4,930 |
| 28 Sep 2023 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.17 (-1.94%) | 10,796 |
| 27 Sep 2023 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.17 (-1.90%) | 6,318 |
| 26 Sep 2023 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.18 (-1.97%) | 12,667 |
| 25 Sep 2023 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.18 (-1.94%) | 33,834 |
| 22 Sep 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.18 (-1.90%) | 8,939 |
| 21 Sep 2023 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.19 (-1.96%) | 20,381 |
| 20 Sep 2023 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.46 (+4.99%) | 15,992 |
| 18 Sep 2023 | INR | 9.21 | 9.21 | 9 | 9.21 | 9.21 | +0.43 (+4.90%) | 29,186 |
| 15 Sep 2023 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 29,929 |
| 14 Sep 2023 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 25,246 |
| 13 Sep 2023 | INR | 7.98 | 7.98 | 7.5 | 7.98 | 7.98 | +0.38 (+5%) | 36,893 |
| 12 Sep 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 12,284 |
| 11 Sep 2023 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 10,706 |
| 8 Sep 2023 | INR | 6.91 | 6.91 | 6.79 | 6.9 | 6.9 | -0.02 (-0.29%) | 21,715 |
| 7 Sep 2023 | INR | 6.79 | 6.92 | 6.79 | 6.92 | 6.92 | 0.0 (0.0%) | 14,855 |
| 6 Sep 2023 | INR | 6.93 | 6.93 | 6.92 | 6.92 | 6.92 | -0.14 (-1.98%) | 10,520 |
| 5 Sep 2023 | INR | 7.06 | 7.08 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 24,748 |
| 4 Sep 2023 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14 (-1.94%) | 6,418 |
| 1 Sep 2023 | INR | 7.34 | 7.34 | 7.2 | 7.2 | 7.2 | -0.14 (-1.91%) | 19,722 |
