Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14 (-1.87%) | 3,940 |
30 Aug 2023 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.15 (-1.97%) | 19,554 |
29 Aug 2023 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.15 (-1.93%) | 4,863 |
28 Aug 2023 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.15 (-1.89%) | 2,750 |
25 Aug 2023 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.16 (-1.98%) | 6,430 |
24 Aug 2023 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 10,818 |
23 Aug 2023 | INR | 8.57 | 8.57 | 8.25 | 8.25 | 8.25 | -0.16 (-1.90%) | 30,687 |
22 Aug 2023 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.16 (+1.94%) | 24,749 |
21 Aug 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 4,021 |
18 Aug 2023 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 7,670 |
17 Aug 2023 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 2,133 |
16 Aug 2023 | INR | 7.14 | 7.14 | 6.9 | 7.14 | 7.14 | +0.34 (+5%) | 99,834 |
14 Aug 2023 | INR | 6.21 | 6.8 | 6.21 | 6.8 | 6.8 | +0.32 (+4.94%) | 51,231 |
11 Aug 2023 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 12,665 |
10 Aug 2023 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.35 (-4.88%) | 4,631 |
9 Aug 2023 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 10,116 |
8 Aug 2023 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.39 (-4.92%) | 8,989 |
7 Aug 2023 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 21,224 |
4 Aug 2023 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.43 (-4.90%) | 12,140 |
3 Aug 2023 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.46 (-4.98%) | 4,047 |
2 Aug 2023 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 7,138 |
1 Aug 2023 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51 (-4.99%) | 6,162 |
31 Jul 2023 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 3,521 |
28 Jul 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 4,846 |
27 Jul 2023 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 4,812 |
26 Jul 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.62 (-4.95%) | 1,131 |
25 Jul 2023 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.65 (-4.94%) | 674 |
24 Jul 2023 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.69 (-4.98%) | 526 |
21 Jul 2023 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |