Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.28 (-1.98%) | 712 |
14 Jul 2023 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28 (-1.94%) | 145 |
7 Jul 2023 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.29 (-1.97%) | 259 |
30 Jun 2023 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.3 (-2.00%) | 130 |
23 Jun 2023 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 16.57 | 16.57 | 15.01 | 15.01 | 15.01 | -0.78 (-4.94%) | 22,232 |
15 Jun 2023 | INR | 15.79 | 15.79 | 15.7 | 15.79 | 15.79 | +0.75 (+4.99%) | 40,118 |
14 Jun 2023 | INR | 15.04 | 15.04 | 14.95 | 15.04 | 15.04 | +0.71 (+4.95%) | 34,303 |
13 Jun 2023 | INR | 14.33 | 14.33 | 13.38 | 14.33 | 14.33 | +0.68 (+4.98%) | 78,354 |
12 Jun 2023 | INR | 13.26 | 13.65 | 13.26 | 13.65 | 13.65 | +0.65 (+5%) | 49,075 |
9 Jun 2023 | INR | 12.68 | 13.79 | 12.67 | 13 | 13 | -0.33 (-2.48%) | 73,008 |
8 Jun 2023 | INR | 14.6 | 14.6 | 13.33 | 13.33 | 13.33 | -0.7 (-4.99%) | 43,213 |
7 Jun 2023 | INR | 12.86 | 14.18 | 12.86 | 14.03 | 14.03 | +0.5 (+3.70%) | 106,491 |