| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.71 (-4.99%) | 18,638 |
| 5 Jun 2023 | INR | 14.65 | 15.69 | 14.24 | 14.24 | 14.24 | -0.74 (-4.94%) | 62,433 |
| 2 Jun 2023 | INR | 13.56 | 14.98 | 13.56 | 14.98 | 14.98 | +0.71 (+4.98%) | 173,720 |
| 1 Jun 2023 | INR | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.75 (-4.99%) | 7,532 |
| 31 May 2023 | INR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.79 (-5.00%) | 12,103 |
| 30 May 2023 | INR | 17.47 | 17.47 | 15.81 | 15.81 | 15.81 | -0.83 (-4.99%) | 68,327 |
| 29 May 2023 | INR | 16.64 | 16.64 | 16 | 16.64 | 16.64 | +0.79 (+4.98%) | 197,502 |
| 26 May 2023 | INR | 14.35 | 15.85 | 14.35 | 15.85 | 15.85 | +0.75 (+4.97%) | 180,529 |
| 25 May 2023 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.79 (-4.97%) | 13,122 |
| 24 May 2023 | INR | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.83 (-4.96%) | 36,646 |
| 23 May 2023 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.87 (-4.95%) | 50,913 |
| 22 May 2023 | INR | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.83 (+4.95%) | 60,421 |
| 19 May 2023 | INR | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.79 (+4.95%) | 28,558 |
| 18 May 2023 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.76 (+5.00%) | 31,433 |
| 17 May 2023 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.72 (+4.97%) | 84,287 |
| 16 May 2023 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.69 (+5%) | 16,824 |
| 15 May 2023 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 53,054 |
| 12 May 2023 | INR | 12.83 | 13.15 | 12.5 | 13.15 | 13.15 | +0.62 (+4.95%) | 76,901 |
| 11 May 2023 | INR | 12.53 | 12.53 | 11.4 | 12.53 | 12.53 | +0.59 (+4.94%) | 198,522 |
| 10 May 2023 | INR | 11.94 | 11.94 | 10.83 | 11.94 | 11.94 | +0.56 (+4.92%) | 116,389 |
| 9 May 2023 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.54 (+4.98%) | 12,469 |
| 8 May 2023 | INR | 10.84 | 10.84 | 10.8 | 10.84 | 10.84 | +0.51 (+4.94%) | 15,080 |
| 5 May 2023 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.54 (-4.97%) | 22,121 |
| 4 May 2023 | INR | 12.01 | 12.01 | 10.87 | 10.87 | 10.87 | -0.57 (-4.98%) | 103,534 |
| 3 May 2023 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 20,245 |
| 2 May 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.51 (+4.91%) | 20,599 |
| 28 Apr 2023 | INR | 10.39 | 10.39 | 9.45 | 10.39 | 10.39 | +0.49 (+4.95%) | 121,039 |
| 27 Apr 2023 | INR | 9.9 | 9.9 | 9.6 | 9.9 | 9.9 | +0.47 (+4.98%) | 82,176 |
| 26 Apr 2023 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.44 (+4.89%) | 19,621 |
| 25 Apr 2023 | INR | 8.99 | 8.99 | 8.75 | 8.99 | 8.99 | +0.42 (+4.90%) | 19,825 |
