| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 338.85 | 338.85 | 331.15 | 332.25 | 332.25 | -6.1 (-1.80%) | 14,611 |
| 10 Apr 2024 | INR | 338.1 | 340.65 | 331.8 | 338.35 | 338.35 | +0.4 (+0.12%) | 66,760 |
| 9 Apr 2024 | INR | 335.15 | 339.45 | 332 | 337.95 | 337.95 | +4.2 (+1.26%) | 38,527 |
| 8 Apr 2024 | INR | 330.05 | 335 | 328.8 | 333.75 | 333.75 | +1.75 (+0.53%) | 24,549 |
| 5 Apr 2024 | INR | 333.9 | 336.25 | 329.95 | 332 | 332 | -1.65 (-0.49%) | 46,208 |
| 4 Apr 2024 | INR | 337.1 | 338.8 | 330.6 | 333.65 | 333.65 | -3.2 (-0.95%) | 36,792 |
| 3 Apr 2024 | INR | 339.8 | 339.8 | 331.15 | 336.85 | 336.85 | +2.5 (+0.75%) | 90,457 |
| 2 Apr 2024 | INR | 331 | 336.7 | 328 | 334.35 | 334.35 | +2.95 (+0.89%) | 40,683 |
| 1 Apr 2024 | INR | 316.75 | 332.45 | 314.3 | 331.4 | 331.4 | +20.8 (+6.70%) | 27,587 |
| 28 Mar 2024 | INR | 316.1 | 319.15 | 307.7 | 310.6 | 310.6 | -3.85 (-1.22%) | 64,921 |
| 27 Mar 2024 | INR | 323 | 323 | 313 | 314.45 | 314.45 | -5.4 (-1.69%) | 39,417 |
| 26 Mar 2024 | INR | 317.55 | 323.45 | 315.7 | 319.85 | 319.85 | +0.8 (+0.25%) | 74,533 |
| 22 Mar 2024 | INR | 324.35 | 324.35 | 316.2 | 319.05 | 319.05 | -1.3 (-0.41%) | 31,680 |
| 21 Mar 2024 | INR | 318.7 | 323.1 | 318.7 | 320.35 | 320.35 | +1.8 (+0.57%) | 7,303 |
| 20 Mar 2024 | INR | 316.75 | 320.4 | 312.05 | 318.55 | 318.55 | +1.8 (+0.57%) | 44,134 |
| 19 Mar 2024 | INR | 322.25 | 323.6 | 315.7 | 316.75 | 316.75 | -6.85 (-2.12%) | 39,641 |
| 18 Mar 2024 | INR | 315.6 | 324.95 | 313 | 323.6 | 323.6 | +8.1 (+2.57%) | 31,011 |
| 15 Mar 2024 | INR | 319.65 | 322.2 | 308 | 315.5 | 315.5 | +1.05 (+0.33%) | 58,234 |
| 14 Mar 2024 | INR | 301.85 | 321.95 | 301.85 | 314.45 | 314.45 | +6.45 (+2.09%) | 100,775 |
| 13 Mar 2024 | INR | 322.7 | 330.2 | 305.3 | 308 | 308 | -14.5 (-4.50%) | 73,377 |
| 12 Mar 2024 | INR | 339.25 | 339.25 | 321.65 | 322.5 | 322.5 | -12.45 (-3.72%) | 62,062 |
| 11 Mar 2024 | INR | 332.35 | 340.65 | 332.05 | 334.95 | 334.95 | -0.4 (-0.12%) | 37,540 |
| 7 Mar 2024 | INR | 330.05 | 337.95 | 330.05 | 335.35 | 335.35 | -0.6 (-0.18%) | 27,734 |
| 6 Mar 2024 | INR | 343.15 | 344.5 | 333 | 335.95 | 335.95 | -9.7 (-2.81%) | 65,473 |
| 5 Mar 2024 | INR | 354.45 | 355.75 | 343.9 | 345.65 | 345.65 | -8.35 (-2.36%) | 90,948 |
| 4 Mar 2024 | INR | 332.55 | 357.15 | 327.05 | 354 | 354 | +31.45 (+9.75%) | 186,015 |
| 1 Mar 2024 | INR | 334.95 | 334.95 | 322.05 | 322.55 | 322.55 | -7.3 (-2.21%) | 46,994 |
| 29 Feb 2024 | INR | 346.8 | 347.35 | 328.7 | 329.85 | 329.85 | -6.95 (-2.06%) | 24,422 |
| 28 Feb 2024 | INR | 348.05 | 353.4 | 335.1 | 336.8 | 336.8 | -5.35 (-1.56%) | 29,881 |
| 27 Feb 2024 | INR | 347.2 | 347.2 | 340 | 342.15 | 342.15 | -0.8 (-0.23%) | 21,657 |
