| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 286.5 | 292.25 | 283.1 | 286.25 | 286.25 | +0.7 (+0.25%) | 64,742 |
| 3 Mar 2023 | INR | 286 | 287 | 275.9 | 285.55 | 285.55 | +6.15 (+2.20%) | 110,824 |
| 2 Mar 2023 | INR | 272.8 | 282.4 | 272 | 279.4 | 279.4 | +7.05 (+2.59%) | 21,723 |
| 1 Mar 2023 | INR | 268.75 | 274.6 | 268.75 | 272.35 | 272.35 | +2.65 (+0.98%) | 5,246 |
| 28 Feb 2023 | INR | 268.35 | 275.3 | 268.35 | 269.7 | 269.7 | -3.9 (-1.43%) | 8,089 |
| 27 Feb 2023 | INR | 271.95 | 274.2 | 265 | 273.6 | 273.6 | +2.4 (+0.88%) | 30,281 |
| 24 Feb 2023 | INR | 269.05 | 274.75 | 269.05 | 271.2 | 271.2 | +0.1 (+0.04%) | 7,225 |
| 23 Feb 2023 | INR | 273.05 | 274.2 | 268.05 | 271.1 | 271.1 | -2.75 (-1.00%) | 26,993 |
| 22 Feb 2023 | INR | 276.25 | 276.25 | 271.5 | 273.85 | 273.85 | -2.6 (-0.94%) | 21,875 |
| 21 Feb 2023 | INR | 280.05 | 280.3 | 275.15 | 276.45 | 276.45 | -2.85 (-1.02%) | 11,331 |
| 20 Feb 2023 | INR | 282.55 | 283.45 | 277.55 | 279.3 | 279.3 | -2.05 (-0.73%) | 15,398 |
| 17 Feb 2023 | INR | 284.65 | 284.65 | 279.4 | 281.35 | 281.35 | +0.15 (+0.05%) | 23,781 |
| 16 Feb 2023 | INR | 282 | 284.05 | 277.8 | 281.2 | 281.2 | +0.25 (+0.09%) | 15,126 |
| 15 Feb 2023 | INR | 268.1 | 282.3 | 268.1 | 280.95 | 280.95 | +7.4 (+2.71%) | 41,739 |
| 14 Feb 2023 | INR | 280.35 | 286.3 | 264.05 | 273.55 | 273.55 | -6.7 (-2.39%) | 117,162 |
| 13 Feb 2023 | INR | 283.9 | 283.9 | 277.35 | 280.25 | 280.25 | +1.55 (+0.56%) | 28,813 |
| 10 Feb 2023 | INR | 264.1 | 281.65 | 260.3 | 278.7 | 278.7 | +15.1 (+5.73%) | 136,361 |
| 9 Feb 2023 | INR | 266.05 | 266.6 | 262.1 | 263.6 | 263.6 | -1.3 (-0.49%) | 14,509 |
| 8 Feb 2023 | INR | 265.65 | 267.7 | 263.9 | 264.9 | 264.9 | -0.55 (-0.21%) | 34,198 |
| 7 Feb 2023 | INR | 270.05 | 271.2 | 264 | 265.45 | 265.45 | -4.65 (-1.72%) | 17,226 |
| 6 Feb 2023 | INR | 270.5 | 274.25 | 269 | 270.1 | 270.1 | -2.05 (-0.75%) | 27,087 |
| 3 Feb 2023 | INR | 277.6 | 277.6 | 266.3 | 272.15 | 272.15 | -0.45 (-0.17%) | 17,714 |
| 2 Feb 2023 | INR | 270.2 | 278.5 | 270.2 | 272.6 | 272.6 | +2.4 (+0.89%) | 12,197 |
| 1 Feb 2023 | INR | 286.95 | 288.35 | 268.1 | 270.2 | 270.2 | -15 (-5.26%) | 32,471 |
| 31 Jan 2023 | INR | 269.2 | 288.8 | 268 | 285.2 | 285.2 | +16.05 (+5.96%) | 70,502 |
| 30 Jan 2023 | INR | 279.6 | 279.6 | 265.95 | 269.15 | 269.15 | -5.05 (-1.84%) | 26,298 |
| 27 Jan 2023 | INR | 275 | 281.45 | 260.75 | 274.2 | 274.2 | +1.3 (+0.48%) | 42,174 |
| 25 Jan 2023 | INR | 277.25 | 279.6 | 270.6 | 272.9 | 272.9 | -1.85 (-0.67%) | 25,862 |
| 24 Jan 2023 | INR | 282.55 | 282.55 | 274.1 | 274.75 | 274.75 | -1.95 (-0.70%) | 12,451 |
| 23 Jan 2023 | INR | 279.7 | 281.8 | 273.3 | 276.7 | 276.7 | -3.05 (-1.09%) | 32,150 |
