| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 21.8 | 21.95 | 21.15 | 21.4 | 21.4 | -0.35 (-1.61%) | 39,369 |
| 12 Oct 2011 | INR | 21.4 | 21.95 | 21.1 | 21.75 | 21.75 | +0.6 (+2.84%) | 53,336 |
| 11 Oct 2011 | INR | 21.9 | 21.9 | 21.05 | 21.15 | 21.15 | -0.25 (-1.17%) | 46,803 |
| 10 Oct 2011 | INR | 20.65 | 21.75 | 20.4 | 21.4 | 21.4 | +0.8 (+3.88%) | 120,745 |
| 7 Oct 2011 | INR | 21.1 | 21.1 | 20.5 | 20.6 | 20.6 | +0.5 (+2.49%) | 32,502 |
| 5 Oct 2011 | INR | 21.25 | 21.25 | 19.9 | 20.1 | 20.1 | -0.8 (-3.83%) | 81,494 |
| 4 Oct 2011 | INR | 20.8 | 21.45 | 20.5 | 20.9 | 20.9 | -0.05 (-0.24%) | 43,724 |
| 3 Oct 2011 | INR | 21.25 | 21.35 | 20.8 | 20.95 | 20.95 | -0.65 (-3.01%) | 53,603 |
| 30 Sep 2011 | INR | 21.75 | 22.5 | 21.1 | 21.6 | 21.6 | -0.15 (-0.69%) | 86,445 |
| 29 Sep 2011 | INR | 22.7 | 22.7 | 21.2 | 21.75 | 21.75 | -0.2 (-0.91%) | 73,779 |
| 28 Sep 2011 | INR | 23.15 | 23.2 | 21.8 | 21.95 | 21.95 | -0.95 (-4.15%) | 55,364 |
| 27 Sep 2011 | INR | 22.95 | 23.6 | 22.65 | 22.9 | 22.9 | +0.7 (+3.15%) | 53,270 |
| 26 Sep 2011 | INR | 22.95 | 22.95 | 21.6 | 22.2 | 22.2 | -0.25 (-1.11%) | 57,343 |
| 23 Sep 2011 | INR | 22.25 | 22.85 | 21.7 | 22.45 | 22.45 | -0.5 (-2.18%) | 74,556 |
| 22 Sep 2011 | INR | 24 | 24.6 | 22.6 | 22.95 | 22.95 | -1.75 (-7.09%) | 108,322 |
| 21 Sep 2011 | INR | 22.75 | 25.15 | 22.75 | 24.7 | 24.7 | +0.85 (+3.56%) | 117,637 |
| 20 Sep 2011 | INR | 23 | 24.2 | 23 | 23.85 | 23.85 | +0.85 (+3.70%) | 76,459 |
| 19 Sep 2011 | INR | 22 | 23.05 | 22 | 23 | 23 | -0.25 (-1.08%) | 27,624 |
| 16 Sep 2011 | INR | 23.6 | 24.05 | 23.05 | 23.25 | 23.25 | -0.3 (-1.27%) | 38,422 |
| 15 Sep 2011 | INR | 24.7 | 24.95 | 23.3 | 23.55 | 23.55 | -0.25 (-1.05%) | 96,961 |
| 14 Sep 2011 | INR | 21.75 | 24.05 | 21.75 | 23.8 | 23.8 | +1.5 (+6.73%) | 70,997 |
| 13 Sep 2011 | INR | 22.9 | 22.95 | 22.1 | 22.3 | 22.3 | -0.25 (-1.11%) | 38,446 |
| 12 Sep 2011 | INR | 23 | 23 | 22 | 22.55 | 22.55 | -0.65 (-2.80%) | 82,651 |
| 9 Sep 2011 | INR | 24.3 | 24.4 | 23 | 23.2 | 23.2 | -1.1 (-4.53%) | 89,039 |
| 8 Sep 2011 | INR | 24.3 | 24.75 | 23.9 | 24.3 | 24.3 | +0.3 (+1.25%) | 84,190 |
| 7 Sep 2011 | INR | 22.8 | 24.7 | 22.6 | 24 | 24 | +1.25 (+5.49%) | 126,842 |
| 6 Sep 2011 | INR | 23.5 | 23.5 | 21.9 | 22.75 | 22.75 | -0.15 (-0.66%) | 94,502 |
| 5 Sep 2011 | INR | 22.25 | 23.1 | 22.25 | 22.9 | 22.9 | -0.45 (-1.93%) | 36,260 |
| 2 Sep 2011 | INR | 22.15 | 23.8 | 21.4 | 23.35 | 23.35 | +1.45 (+6.62%) | 74,512 |
| 30 Aug 2011 | INR | 22.3 | 22.3 | 21.55 | 21.9 | 21.9 | +0.2 (+0.92%) | 50,977 |
