| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 21.4 | 21.85 | 20.9 | 21.7 | 21.7 | +1.2 (+5.85%) | 56,376 |
| 26 Aug 2011 | INR | 21.5 | 21.75 | 20.15 | 20.5 | 20.5 | -0.85 (-3.98%) | 87,024 |
| 25 Aug 2011 | INR | 22.5 | 22.5 | 20.85 | 21.35 | 21.35 | -0.65 (-2.95%) | 89,727 |
| 24 Aug 2011 | INR | 22.65 | 22.75 | 21.6 | 22 | 22 | -0.7 (-3.08%) | 106,780 |
| 23 Aug 2011 | INR | 23 | 23 | 22.5 | 22.7 | 22.7 | -0.05 (-0.22%) | 80,481 |
| 22 Aug 2011 | INR | 22.35 | 23 | 22.05 | 22.75 | 22.75 | +0.55 (+2.48%) | 178,925 |
| 19 Aug 2011 | INR | 23.55 | 24 | 21.95 | 22.2 | 22.2 | -2.35 (-9.57%) | 179,427 |
| 18 Aug 2011 | INR | 26.15 | 26.85 | 24.25 | 24.55 | 24.55 | -2 (-7.53%) | 78,712 |
| 17 Aug 2011 | INR | 27.95 | 28 | 26.3 | 26.55 | 26.55 | -1.35 (-4.84%) | 54,536 |
| 16 Aug 2011 | INR | 30 | 30.25 | 27.75 | 27.9 | 27.9 | -2 (-6.69%) | 56,036 |
| 12 Aug 2011 | INR | 30.5 | 30.95 | 29.6 | 29.9 | 29.9 | -0.1 (-0.33%) | 54,922 |
| 11 Aug 2011 | INR | 29.3 | 30.4 | 29.3 | 30 | 30 | +0.25 (+0.84%) | 51,279 |
| 10 Aug 2011 | INR | 29.4 | 30.15 | 28.9 | 29.75 | 29.75 | +0.8 (+2.76%) | 35,616 |
| 9 Aug 2011 | INR | 28.25 | 30 | 28.25 | 28.95 | 28.95 | -1.85 (-6.01%) | 98,651 |
| 8 Aug 2011 | INR | 29.6 | 31.2 | 27.75 | 30.8 | 30.8 | +0.45 (+1.48%) | 123,873 |
| 5 Aug 2011 | INR | 32.3 | 32.3 | 29.6 | 30.35 | 30.35 | -2.7 (-8.17%) | 84,249 |
| 4 Aug 2011 | INR | 33.25 | 34 | 32.9 | 33.05 | 33.05 | -0.1 (-0.30%) | 20,318 |
| 3 Aug 2011 | INR | 32.45 | 33.2 | 32.3 | 33.15 | 33.15 | -0.1 (-0.30%) | 41,046 |
| 2 Aug 2011 | INR | 33.4 | 33.5 | 32.45 | 33.25 | 33.25 | -0.5 (-1.48%) | 84,796 |
| 1 Aug 2011 | INR | 34 | 34.5 | 33.2 | 33.75 | 33.75 | +0.1 (+0.30%) | 34,073 |
| 29 Jul 2011 | INR | 33.4 | 34.35 | 33 | 33.65 | 33.65 | +0.25 (+0.75%) | 40,434 |
| 28 Jul 2011 | INR | 35.25 | 35.25 | 32.9 | 33.4 | 33.4 | -1.65 (-4.71%) | 58,879 |
| 27 Jul 2011 | INR | 35.8 | 35.8 | 35 | 35.05 | 35.05 | -0.5 (-1.41%) | 31,417 |
| 26 Jul 2011 | INR | 36.2 | 36.25 | 35.3 | 35.55 | 35.55 | -0.6 (-1.66%) | 38,290 |
| 25 Jul 2011 | INR | 35.8 | 36.7 | 35.8 | 36.15 | 36.15 | +0.05 (+0.14%) | 39,264 |
| 22 Jul 2011 | INR | 35.7 | 36.45 | 35 | 36.1 | 36.1 | +0.8 (+2.27%) | 67,458 |
| 21 Jul 2011 | INR | 35.6 | 35.75 | 35.15 | 35.3 | 35.3 | -0.45 (-1.26%) | 21,124 |
| 20 Jul 2011 | INR | 36.75 | 36.8 | 35.15 | 35.75 | 35.75 | -0.65 (-1.79%) | 42,603 |
| 19 Jul 2011 | INR | 36.2 | 36.5 | 35.7 | 36.4 | 36.4 | +0.2 (+0.55%) | 41,598 |
| 18 Jul 2011 | INR | 36.4 | 36.9 | 35.85 | 36.2 | 36.2 | -0.1 (-0.28%) | 53,241 |
