| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 36.95 | 36.95 | 36.1 | 36.3 | 36.3 | -0.25 (-0.68%) | 40,067 |
| 14 Jul 2011 | INR | 36.7 | 36.85 | 36.2 | 36.55 | 36.55 | -0.1 (-0.27%) | 63,868 |
| 13 Jul 2011 | INR | 36.95 | 37.05 | 36.35 | 36.65 | 36.65 | +0.45 (+1.24%) | 73,553 |
| 12 Jul 2011 | INR | 36.75 | 36.8 | 35.6 | 36.2 | 36.2 | -0.95 (-2.56%) | 87,720 |
| 11 Jul 2011 | INR | 37.55 | 38 | 36.9 | 37.15 | 37.15 | -0.4 (-1.07%) | 53,766 |
| 8 Jul 2011 | INR | 37.7 | 38.65 | 37.3 | 37.55 | 37.55 | 0.0 (0.0%) | 131,538 |
| 7 Jul 2011 | INR | 37.4 | 37.65 | 36.8 | 37.55 | 37.55 | +0.45 (+1.21%) | 136,195 |
| 6 Jul 2011 | INR | 39 | 39 | 36.55 | 37.1 | 37.1 | -1.65 (-4.26%) | 443,812 |
| 5 Jul 2011 | INR | 40 | 40.25 | 38.6 | 38.75 | 38.75 | -1.1 (-2.76%) | 319,711 |
| 4 Jul 2011 | INR | 38.65 | 40.1 | 38.1 | 39.85 | 39.85 | +1.4 (+3.64%) | 422,406 |
| 1 Jul 2011 | INR | 39.95 | 40 | 38.05 | 38.45 | 38.45 | -1 (-2.53%) | 311,588 |
| 30 Jun 2011 | INR | 41.1 | 42 | 38.4 | 39.45 | 39.45 | -1.25 (-3.07%) | 715,440 |
| 29 Jun 2011 | INR | 39.8 | 41.25 | 39.8 | 40.7 | 40.7 | +1.6 (+4.09%) | 117,832 |
| 28 Jun 2011 | INR | 38.5 | 39.7 | 38 | 39.1 | 39.1 | +0.95 (+2.49%) | 35,850 |
| 27 Jun 2011 | INR | 38.1 | 38.8 | 37.5 | 38.15 | 38.15 | +0.15 (+0.39%) | 49,898 |
| 24 Jun 2011 | INR | 37.3 | 38.25 | 37.3 | 38 | 38 | +0.85 (+2.29%) | 54,551 |
| 23 Jun 2011 | INR | 36.35 | 38 | 36.35 | 37.15 | 37.15 | +0.35 (+0.95%) | 24,206 |
| 22 Jun 2011 | INR | 37.25 | 38 | 36 | 36.8 | 36.8 | +0.1 (+0.27%) | 33,019 |
| 21 Jun 2011 | INR | 37 | 37.35 | 36.1 | 36.7 | 36.7 | -0.5 (-1.34%) | 19,099 |
| 20 Jun 2011 | INR | 38.5 | 38.5 | 36.55 | 37.2 | 37.2 | -1.1 (-2.87%) | 31,450 |
| 17 Jun 2011 | INR | 38.7 | 39.15 | 38 | 38.3 | 38.3 | -0.4 (-1.03%) | 17,818 |
| 16 Jun 2011 | INR | 38.85 | 38.9 | 38 | 38.7 | 38.7 | +0.05 (+0.13%) | 13,616 |
| 15 Jun 2011 | INR | 39.85 | 39.95 | 38.25 | 38.65 | 38.65 | -0.9 (-2.28%) | 12,854 |
| 14 Jun 2011 | INR | 38.35 | 40.05 | 38.35 | 39.55 | 39.55 | -0.15 (-0.38%) | 30,928 |
| 13 Jun 2011 | INR | 38.25 | 40.05 | 38.25 | 39.7 | 39.7 | +0.95 (+2.45%) | 121,421 |
| 10 Jun 2011 | INR | 39.2 | 39.45 | 38.55 | 38.75 | 38.75 | +0.05 (+0.13%) | 51,261 |
| 9 Jun 2011 | INR | 39.45 | 39.6 | 38.6 | 38.7 | 38.7 | -0.25 (-0.64%) | 50,726 |
| 8 Jun 2011 | INR | 40.6 | 40.6 | 38.3 | 38.95 | 38.95 | +0.15 (+0.39%) | 70,595 |
| 7 Jun 2011 | INR | 37 | 39.3 | 37 | 38.8 | 38.8 | +1.45 (+3.88%) | 42,486 |
| 6 Jun 2011 | INR | 38 | 38 | 36.1 | 37.35 | 37.35 | -0.4 (-1.06%) | 89,358 |
