| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 106 | 107.25 | 102 | 102.5 | 102.5 | -2.25 (-2.15%) | 161,706 |
| 20 Apr 2011 | INR | 98 | 105 | 96.55 | 104.75 | 104.75 | +8.85 (+9.23%) | 499,976 |
| 19 Apr 2011 | INR | 95.9 | 97.3 | 94 | 95.9 | 95.9 | 0.0 (0.0%) | 85,301 |
| 18 Apr 2011 | INR | 95 | 98.35 | 95 | 95.9 | 95.9 | -0.85 (-0.88%) | 53,032 |
| 15 Apr 2011 | INR | 99.5 | 100.9 | 96.2 | 96.75 | 96.75 | -3.25 (-3.25%) | 61,651 |
| 13 Apr 2011 | INR | 98.8 | 101.5 | 98.7 | 100 | 100 | +0.75 (+0.76%) | 77,135 |
| 11 Apr 2011 | INR | 102.55 | 102.55 | 98.9 | 99.25 | 99.25 | -3.3 (-3.22%) | 61,356 |
| 8 Apr 2011 | INR | 104.8 | 106.2 | 101.6 | 102.55 | 102.55 | -0.55 (-0.53%) | 228,122 |
| 7 Apr 2011 | INR | 99 | 104.2 | 97.7 | 103.1 | 103.1 | +4.55 (+4.62%) | 168,895 |
| 6 Apr 2011 | INR | 102.8 | 102.8 | 98.2 | 98.55 | 98.55 | -2.65 (-2.62%) | 117,550 |
| 5 Apr 2011 | INR | 102 | 103.4 | 99.5 | 101.2 | 101.2 | 0.0 (0.0%) | 71,647 |
| 4 Apr 2011 | INR | 98.95 | 102 | 98.55 | 101.2 | 101.2 | +3.2 (+3.27%) | 57,273 |
| 1 Apr 2011 | INR | 96.65 | 100.4 | 96.65 | 98 | 98 | +2 (+2.08%) | 200,531 |
| 31 Mar 2011 | INR | 95.9 | 97 | 94.05 | 96 | 96 | +0.4 (+0.42%) | 24,146 |
| 30 Mar 2011 | INR | 96 | 96.75 | 95.2 | 95.6 | 95.6 | -0.15 (-0.16%) | 17,899 |
| 29 Mar 2011 | INR | 97 | 97.5 | 95.3 | 95.75 | 95.75 | -1.45 (-1.49%) | 44,390 |
| 28 Mar 2011 | INR | 97 | 98.5 | 96.5 | 97.2 | 97.2 | +0.05 (+0.05%) | 24,663 |
| 25 Mar 2011 | INR | 98.25 | 98.25 | 96.6 | 97.15 | 97.15 | 0.0 (0.0%) | 17,499 |
| 24 Mar 2011 | INR | 97.95 | 98.6 | 96 | 97.15 | 97.15 | +0.5 (+0.52%) | 34,431 |
| 23 Mar 2011 | INR | 98.5 | 98.5 | 96.25 | 96.65 | 96.65 | -0.1 (-0.10%) | 57,977 |
| 22 Mar 2011 | INR | 98 | 98.9 | 96.2 | 96.75 | 96.75 | +0.1 (+0.10%) | 81,480 |
| 21 Mar 2011 | INR | 97.4 | 97.8 | 94.95 | 96.65 | 96.65 | +0.1 (+0.10%) | 25,736 |
| 18 Mar 2011 | INR | 100.9 | 101 | 95.4 | 96.55 | 96.55 | -0.7 (-0.72%) | 23,343 |
| 17 Mar 2011 | INR | 98 | 99.35 | 96.35 | 97.25 | 97.25 | +0.5 (+0.52%) | 30,426 |
| 16 Mar 2011 | INR | 96 | 98.35 | 96 | 96.75 | 96.75 | +0.5 (+0.52%) | 17,934 |
| 15 Mar 2011 | INR | 97 | 98.25 | 95 | 96.25 | 96.25 | -2.1 (-2.14%) | 40,467 |
| 14 Mar 2011 | INR | 98.7 | 99 | 97 | 98.35 | 98.35 | +0.35 (+0.36%) | 29,815 |
| 11 Mar 2011 | INR | 99.6 | 100.8 | 97.55 | 98 | 98 | -1.7 (-1.71%) | 28,376 |
| 10 Mar 2011 | INR | 101.35 | 102.4 | 99.1 | 99.7 | 99.7 | -1.65 (-1.63%) | 33,719 |
| 9 Mar 2011 | INR | 100 | 101.8 | 100 | 101.35 | 101.35 | -0.05 (-0.05%) | 73,012 |
