| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 104.2 | 105.55 | 100.35 | 101.4 | 101.4 | -1.8 (-1.74%) | 29,826 |
| 7 Mar 2011 | INR | 101.85 | 104.8 | 98 | 103.2 | 103.2 | +1.35 (+1.33%) | 77,725 |
| 4 Mar 2011 | INR | 104 | 105 | 101.3 | 101.85 | 101.85 | -1.4 (-1.36%) | 59,062 |
| 3 Mar 2011 | INR | 96.5 | 106.4 | 95 | 103.25 | 103.25 | +6.2 (+6.39%) | 265,564 |
| 1 Mar 2011 | INR | 90.85 | 98.45 | 90.5 | 97.05 | 97.05 | +7.5 (+8.38%) | 101,713 |
| 28 Feb 2011 | INR | 88 | 91.1 | 87.5 | 89.55 | 89.55 | +2.1 (+2.40%) | 43,856 |
| 25 Feb 2011 | INR | 84.7 | 88.3 | 80 | 87.45 | 87.45 | +4.5 (+5.42%) | 65,764 |
| 24 Feb 2011 | INR | 86.7 | 88.5 | 81 | 82.95 | 82.95 | -3.1 (-3.60%) | 69,679 |
| 23 Feb 2011 | INR | 85.4 | 87.2 | 85 | 86.05 | 86.05 | +1.55 (+1.83%) | 74,689 |
| 22 Feb 2011 | INR | 84.5 | 85.15 | 83.5 | 84.5 | 84.5 | -0.45 (-0.53%) | 33,382 |
| 21 Feb 2011 | INR | 83 | 85.25 | 82.1 | 84.95 | 84.95 | +1.2 (+1.43%) | 46,907 |
| 18 Feb 2011 | INR | 84.7 | 86.4 | 83.15 | 83.75 | 83.75 | +0.3 (+0.36%) | 110,072 |
| 17 Feb 2011 | INR | 83.7 | 86.5 | 82.5 | 83.45 | 83.45 | -0.3 (-0.36%) | 168,534 |
| 16 Feb 2011 | INR | 82.3 | 85 | 80.3 | 83.75 | 83.75 | +1.95 (+2.38%) | 205,617 |
| 15 Feb 2011 | INR | 87.55 | 89.15 | 79.8 | 81.8 | 81.8 | -5.75 (-6.57%) | 195,010 |
| 14 Feb 2011 | INR | 82.5 | 88.75 | 82 | 87.55 | 87.55 | +4.3 (+5.17%) | 114,791 |
| 11 Feb 2011 | INR | 83.1 | 84.5 | 78.5 | 83.25 | 83.25 | +0.55 (+0.67%) | 57,704 |
| 10 Feb 2011 | INR | 85.7 | 87.8 | 80.4 | 82.7 | 82.7 | -1.95 (-2.30%) | 40,635 |
| 9 Feb 2011 | INR | 89.2 | 90.45 | 83.3 | 84.65 | 84.65 | -5.75 (-6.36%) | 44,533 |
| 8 Feb 2011 | INR | 96.05 | 96.9 | 89.4 | 90.4 | 90.4 | -5.2 (-5.44%) | 34,995 |
| 7 Feb 2011 | INR | 93.6 | 96.45 | 92.1 | 95.6 | 95.6 | +2.8 (+3.02%) | 23,386 |
| 4 Feb 2011 | INR | 96 | 96.4 | 91.8 | 92.8 | 92.8 | -3.2 (-3.33%) | 20,523 |
| 3 Feb 2011 | INR | 93.25 | 96.6 | 93.25 | 96 | 96 | +3.45 (+3.73%) | 31,159 |
| 2 Feb 2011 | INR | 94 | 94.5 | 91.6 | 92.55 | 92.55 | +0.05 (+0.05%) | 20,168 |
| 1 Feb 2011 | INR | 93.2 | 93.75 | 91.2 | 92.5 | 92.5 | +0.75 (+0.82%) | 24,974 |
| 31 Jan 2011 | INR | 91.6 | 93.1 | 87.4 | 91.75 | 91.75 | +0.2 (+0.22%) | 32,990 |
| 28 Jan 2011 | INR | 92 | 92.75 | 89.65 | 91.55 | 91.55 | -0.3 (-0.33%) | 125,749 |
| 27 Jan 2011 | INR | 96.9 | 97.5 | 90.35 | 91.85 | 91.85 | -4.25 (-4.42%) | 22,858 |
| 25 Jan 2011 | INR | 99.1 | 99.5 | 95.4 | 96.1 | 96.1 | -2.3 (-2.34%) | 12,024 |
| 24 Jan 2011 | INR | 96 | 98.8 | 96 | 98.4 | 98.4 | +2.4 (+2.50%) | 13,301 |
