| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 96.4 | 97.5 | 95.2 | 96 | 96 | +0.55 (+0.58%) | 15,381 |
| 20 Jan 2011 | INR | 94.5 | 97.25 | 93.5 | 95.45 | 95.45 | +0.75 (+0.79%) | 32,218 |
| 19 Jan 2011 | INR | 95.7 | 97.05 | 94.5 | 94.7 | 94.7 | +0.05 (+0.05%) | 38,747 |
| 18 Jan 2011 | INR | 94.7 | 97 | 92.7 | 94.65 | 94.65 | -0.35 (-0.37%) | 55,638 |
| 17 Jan 2011 | INR | 101 | 101 | 94.75 | 95 | 95 | -4.7 (-4.71%) | 112,479 |
| 14 Jan 2011 | INR | 101.45 | 103.35 | 98.5 | 99.7 | 99.7 | -0.65 (-0.65%) | 60,821 |
| 13 Jan 2011 | INR | 105 | 106.15 | 99.7 | 100.35 | 100.35 | -4.1 (-3.93%) | 49,357 |
| 12 Jan 2011 | INR | 105 | 105 | 101.5 | 104.45 | 104.45 | +3.35 (+3.31%) | 51,725 |
| 11 Jan 2011 | INR | 103.15 | 103.8 | 99.8 | 101.1 | 101.1 | -2.05 (-1.99%) | 66,701 |
| 10 Jan 2011 | INR | 106.25 | 107.5 | 102.35 | 103.15 | 103.15 | -3.1 (-2.92%) | 31,924 |
| 7 Jan 2011 | INR | 112 | 112.5 | 105.4 | 106.25 | 106.25 | -5.55 (-4.96%) | 76,068 |
| 6 Jan 2011 | INR | 114.5 | 114.5 | 111.25 | 111.8 | 111.8 | -1.85 (-1.63%) | 30,975 |
| 5 Jan 2011 | INR | 116.5 | 117.3 | 113.1 | 113.65 | 113.65 | -2.2 (-1.90%) | 85,109 |
| 4 Jan 2011 | INR | 113.5 | 116.6 | 112.2 | 115.85 | 115.85 | +3.5 (+3.12%) | 128,805 |
| 3 Jan 2011 | INR | 111.75 | 113.25 | 111.75 | 112.35 | 112.35 | +1.4 (+1.26%) | 27,875 |
| 31 Dec 2010 | INR | 112.15 | 112.3 | 110.5 | 110.95 | 110.95 | -0.8 (-0.72%) | 30,345 |
| 30 Dec 2010 | INR | 112.6 | 112.6 | 108.1 | 111.75 | 111.75 | -0.3 (-0.27%) | 31,648 |
| 29 Dec 2010 | INR | 111.7 | 113.6 | 111.7 | 112.05 | 112.05 | +0.95 (+0.86%) | 49,178 |
| 28 Dec 2010 | INR | 112 | 112.3 | 110.55 | 111.1 | 111.1 | -0.15 (-0.13%) | 23,786 |
| 27 Dec 2010 | INR | 112.7 | 114.45 | 110.4 | 111.25 | 111.25 | -0.7 (-0.63%) | 216,331 |
| 24 Dec 2010 | INR | 111 | 112.8 | 107.5 | 111.95 | 111.95 | +2.25 (+2.05%) | 96,863 |
| 23 Dec 2010 | INR | 107.25 | 110.3 | 106 | 109.7 | 109.7 | +2.45 (+2.28%) | 66,700 |
| 22 Dec 2010 | INR | 108 | 108.7 | 106.45 | 107.25 | 107.25 | +0.05 (+0.05%) | 54,316 |
| 21 Dec 2010 | INR | 106 | 107.9 | 105 | 107.2 | 107.2 | +1.95 (+1.85%) | 77,710 |
| 20 Dec 2010 | INR | 108 | 108.7 | 104.55 | 105.25 | 105.25 | -2 (-1.86%) | 179,014 |
| 16 Dec 2010 | INR | 108.15 | 111.3 | 106.2 | 107.25 | 107.25 | +1.35 (+1.27%) | 187,036 |
| 15 Dec 2010 | INR | 106 | 108.25 | 104.5 | 105.9 | 105.9 | -1.05 (-0.98%) | 43,230 |
| 14 Dec 2010 | INR | 107 | 109.25 | 106 | 106.95 | 106.95 | +1 (+0.94%) | 34,534 |
| 13 Dec 2010 | INR | 109.8 | 109.8 | 103.3 | 105.95 | 105.95 | +2.95 (+2.86%) | 49,152 |
| 10 Dec 2010 | INR | 100.05 | 106.1 | 99.05 | 103 | 103 | +1.45 (+1.43%) | 117,927 |
