| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 104.5 | 105.65 | 100.15 | 101.55 | 101.55 | -2.1 (-2.03%) | 65,064 |
| 8 Dec 2010 | INR | 109 | 109 | 103 | 103.65 | 103.65 | -5.4 (-4.95%) | 56,988 |
| 7 Dec 2010 | INR | 110 | 110.85 | 106.6 | 109.05 | 109.05 | -1.15 (-1.04%) | 45,608 |
| 6 Dec 2010 | INR | 111.65 | 113.8 | 109.15 | 110.2 | 110.2 | +0.15 (+0.14%) | 59,527 |
| 3 Dec 2010 | INR | 111.7 | 115 | 106.5 | 110.05 | 110.05 | -1.75 (-1.57%) | 115,795 |
| 2 Dec 2010 | INR | 109.7 | 118.9 | 108.2 | 111.8 | 111.8 | +3.4 (+3.14%) | 423,698 |
| 1 Dec 2010 | INR | 105.7 | 109.95 | 105.7 | 108.4 | 108.4 | +2.7 (+2.55%) | 118,706 |
| 30 Nov 2010 | INR | 102.7 | 107.55 | 100.55 | 105.7 | 105.7 | +2.8 (+2.72%) | 96,420 |
| 29 Nov 2010 | INR | 98.9 | 104.65 | 97 | 102.9 | 102.9 | +5.4 (+5.54%) | 152,658 |
| 26 Nov 2010 | INR | 102 | 103 | 88.9 | 97.5 | 97.5 | -3.35 (-3.32%) | 175,284 |
| 25 Nov 2010 | INR | 105.7 | 106.9 | 100.1 | 100.85 | 100.85 | -5.05 (-4.77%) | 52,040 |
| 24 Nov 2010 | INR | 106 | 110 | 104.2 | 105.9 | 105.9 | -0.4 (-0.38%) | 120,464 |
| 23 Nov 2010 | INR | 107.9 | 108 | 99.8 | 106.3 | 106.3 | -1.1 (-1.02%) | 200,564 |
| 22 Nov 2010 | INR | 99.55 | 109 | 98 | 107.4 | 107.4 | +7.15 (+7.13%) | 315,952 |
| 19 Nov 2010 | INR | 100.1 | 107 | 99.55 | 100.25 | 100.25 | -4.55 (-4.34%) | 171,468 |
| 18 Nov 2010 | INR | 106.2 | 109.5 | 99 | 104.8 | 104.8 | -2.7 (-2.51%) | 151,411 |
| 16 Nov 2010 | INR | 108.3 | 113.8 | 106.2 | 107.5 | 107.5 | -4.3 (-3.85%) | 127,083 |
| 15 Nov 2010 | INR | 116.25 | 116.25 | 108.8 | 111.8 | 111.8 | -4.35 (-3.75%) | 209,793 |
| 12 Nov 2010 | INR | 122.55 | 124 | 114.2 | 116.15 | 116.15 | -9.7 (-7.71%) | 168,231 |
| 11 Nov 2010 | INR | 131 | 131.65 | 125.15 | 125.85 | 125.85 | -3.3 (-2.56%) | 236,432 |
| 10 Nov 2010 | INR | 129.4 | 130.9 | 128 | 129.15 | 129.15 | +1 (+0.78%) | 176,184 |
| 9 Nov 2010 | INR | 128.75 | 130.6 | 127.05 | 128.15 | 128.15 | +1.15 (+0.91%) | 312,295 |
| 8 Nov 2010 | INR | 125.15 | 127.8 | 122.7 | 127 | 127 | +3.6 (+2.92%) | 316,343 |
| 5 Nov 2010 | INR | 125 | 125 | 123 | 123.4 | 123.4 | +0.15 (+0.12%) | 22,778 |
| 4 Nov 2010 | INR | 121.5 | 124.2 | 121.5 | 123.25 | 123.25 | +1.55 (+1.27%) | 38,363 |
| 3 Nov 2010 | INR | 124.5 | 124.85 | 121.1 | 121.7 | 121.7 | -1.9 (-1.54%) | 95,438 |
| 2 Nov 2010 | INR | 121.55 | 125.6 | 121.2 | 123.6 | 123.6 | +1.5 (+1.23%) | 293,588 |
| 1 Nov 2010 | INR | 121 | 123.6 | 121 | 122.1 | 122.1 | +2.55 (+2.13%) | 65,328 |
| 29 Oct 2010 | INR | 120.9 | 120.9 | 118 | 119.55 | 119.55 | +0.15 (+0.13%) | 46,669 |
| 28 Oct 2010 | INR | 122.9 | 123 | 118.6 | 119.4 | 119.4 | -2.55 (-2.09%) | 93,544 |
