| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 122.65 | 125.4 | 120.5 | 121.95 | 121.95 | -0.3 (-0.25%) | 215,063 |
| 26 Oct 2010 | INR | 118.75 | 122.9 | 117 | 122.25 | 122.25 | +4.5 (+3.82%) | 346,419 |
| 25 Oct 2010 | INR | 118.95 | 118.95 | 116.8 | 117.75 | 117.75 | +0.2 (+0.17%) | 86,798 |
| 22 Oct 2010 | INR | 119 | 119.9 | 117.25 | 117.55 | 117.55 | -0.7 (-0.59%) | 102,722 |
| 21 Oct 2010 | INR | 118.9 | 119.5 | 117.5 | 118.25 | 118.25 | +0.35 (+0.30%) | 97,321 |
| 20 Oct 2010 | INR | 117.3 | 120.55 | 117.2 | 117.9 | 117.9 | -0.85 (-0.72%) | 139,646 |
| 19 Oct 2010 | INR | 124.5 | 126 | 118.3 | 118.75 | 118.75 | -3.8 (-3.10%) | 90,744 |
| 18 Oct 2010 | INR | 121.05 | 123.5 | 119.15 | 122.55 | 122.55 | +1.25 (+1.03%) | 28,511 |
| 15 Oct 2010 | INR | 124.8 | 124.8 | 121 | 121.3 | 121.3 | -2 (-1.62%) | 116,853 |
| 14 Oct 2010 | INR | 126 | 126.4 | 122 | 123.3 | 123.3 | -1.85 (-1.48%) | 24,344 |
| 13 Oct 2010 | INR | 127 | 128 | 124.5 | 125.15 | 125.15 | -1.2 (-0.95%) | 84,091 |
| 12 Oct 2010 | INR | 125.25 | 127.95 | 121 | 126.35 | 126.35 | +1.7 (+1.36%) | 96,199 |
| 11 Oct 2010 | INR | 125 | 125.45 | 122.85 | 124.65 | 124.65 | +2.4 (+1.96%) | 39,826 |
| 8 Oct 2010 | INR | 125.95 | 126 | 121.1 | 122.25 | 122.25 | -0.55 (-0.45%) | 161,323 |
| 7 Oct 2010 | INR | 126 | 127 | 119.2 | 122.8 | 122.8 | -1.15 (-0.93%) | 184,485 |
| 6 Oct 2010 | INR | 128.5 | 128.5 | 123.25 | 123.95 | 123.95 | -3 (-2.36%) | 106,491 |
| 5 Oct 2010 | INR | 122 | 127.85 | 122 | 126.95 | 126.95 | +3.1 (+2.50%) | 114,894 |
| 4 Oct 2010 | INR | 124.5 | 127 | 123.05 | 123.85 | 123.85 | +0.3 (+0.24%) | 152,478 |
| 1 Oct 2010 | INR | 124.4 | 125.65 | 120.25 | 123.55 | 123.55 | +0.3 (+0.24%) | 339,121 |
| 30 Sep 2010 | INR | 124.5 | 125.55 | 122.2 | 123.25 | 123.25 | +0.9 (+0.74%) | 249,883 |
| 29 Sep 2010 | INR | 119.2 | 123.8 | 116.3 | 122.35 | 122.35 | +4.25 (+3.60%) | 345,367 |
| 28 Sep 2010 | INR | 119.5 | 119.9 | 116 | 118.1 | 118.1 | -0.85 (-0.71%) | 124,769 |
| 27 Sep 2010 | INR | 114.1 | 120.9 | 114.1 | 118.95 | 118.95 | +5.05 (+4.43%) | 495,312 |
| 24 Sep 2010 | INR | 113.9 | 114.9 | 112.7 | 113.9 | 113.9 | +0.85 (+0.75%) | 117,810 |
| 23 Sep 2010 | INR | 116 | 116 | 111.6 | 113.05 | 113.05 | -1.1 (-0.96%) | 274,678 |
| 22 Sep 2010 | INR | 106.1 | 114.9 | 106.1 | 114.15 | 114.15 | +8.15 (+7.69%) | 650,436 |
| 21 Sep 2010 | INR | 109 | 109.55 | 103 | 106 | 106 | -2 (-1.85%) | 166,368 |
| 20 Sep 2010 | INR | 106 | 108.8 | 104.8 | 108 | 108 | +2.25 (+2.13%) | 224,066 |
| 17 Sep 2010 | INR | 104.6 | 106.85 | 104.5 | 105.75 | 105.75 | +2.1 (+2.03%) | 127,205 |
| 16 Sep 2010 | INR | 107.35 | 107.35 | 103 | 103.65 | 103.65 | -2.75 (-2.58%) | 77,815 |
