| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 108 | 109.2 | 106.1 | 106.4 | 106.4 | -0.9 (-0.84%) | 169,892 |
| 14 Sep 2010 | INR | 105.8 | 107.75 | 104.05 | 107.3 | 107.3 | +2.4 (+2.29%) | 135,310 |
| 13 Sep 2010 | INR | 105.95 | 107.15 | 104.5 | 104.9 | 104.9 | -0.65 (-0.62%) | 190,991 |
| 9 Sep 2010 | INR | 105.9 | 107 | 103.7 | 105.55 | 105.55 | +0.6 (+0.57%) | 111,254 |
| 8 Sep 2010 | INR | 102.5 | 107.2 | 102.5 | 104.95 | 104.95 | +1.2 (+1.16%) | 192,872 |
| 7 Sep 2010 | INR | 101 | 104.45 | 101 | 103.75 | 103.75 | +3.35 (+3.34%) | 171,677 |
| 6 Sep 2010 | INR | 101.5 | 102.25 | 100 | 100.4 | 100.4 | -0.2 (-0.20%) | 76,722 |
| 3 Sep 2010 | INR | 103 | 107.95 | 100.2 | 100.6 | 100.6 | -1.65 (-1.61%) | 218,282 |
| 2 Sep 2010 | INR | 98.9 | 104.7 | 98.15 | 102.25 | 102.25 | +4.6 (+4.71%) | 333,086 |
| 1 Sep 2010 | INR | 97.4 | 98.6 | 96.6 | 97.65 | 97.65 | +1.65 (+1.72%) | 607,058 |
| 31 Aug 2010 | INR | 95.6 | 97.5 | 95.4 | 96 | 96 | -0.1 (-0.10%) | 54,859 |
| 30 Aug 2010 | INR | 100 | 100.1 | 95.15 | 96.1 | 96.1 | -2.1 (-2.14%) | 74,230 |
| 27 Aug 2010 | INR | 99.45 | 100.85 | 97.55 | 98.2 | 98.2 | -1.6 (-1.60%) | 31,145 |
| 26 Aug 2010 | INR | 102 | 102.45 | 98.65 | 99.8 | 99.8 | -1.2 (-1.19%) | 50,454 |
| 25 Aug 2010 | INR | 103.95 | 104.55 | 100.5 | 101 | 101 | -2.45 (-2.37%) | 39,503 |
| 24 Aug 2010 | INR | 105.65 | 105.65 | 102.9 | 103.45 | 103.45 | -1.15 (-1.10%) | 46,240 |
| 23 Aug 2010 | INR | 104.25 | 106.9 | 103.6 | 104.6 | 104.6 | -0.4 (-0.38%) | 112,475 |
| 20 Aug 2010 | INR | 103.5 | 105.5 | 102.5 | 105 | 105 | +1.8 (+1.74%) | 64,561 |
| 19 Aug 2010 | INR | 102.95 | 104.8 | 102.1 | 103.2 | 103.2 | +1.3 (+1.28%) | 34,589 |
| 18 Aug 2010 | INR | 104 | 104 | 101.1 | 101.9 | 101.9 | -1.6 (-1.55%) | 63,895 |
| 17 Aug 2010 | INR | 104 | 104.8 | 103 | 103.5 | 103.5 | +1.3 (+1.27%) | 40,060 |
| 16 Aug 2010 | INR | 102.45 | 105.25 | 101.15 | 102.2 | 102.2 | -0.2 (-0.20%) | 331,971 |
| 13 Aug 2010 | INR | 101.15 | 104 | 101.15 | 102.4 | 102.4 | +1.35 (+1.34%) | 79,016 |
| 12 Aug 2010 | INR | 100.05 | 102.35 | 100.05 | 101.05 | 101.05 | -1.6 (-1.56%) | 112,955 |
| 11 Aug 2010 | INR | 103.5 | 106.2 | 100.8 | 102.65 | 102.65 | -2.4 (-2.28%) | 105,516 |
| 10 Aug 2010 | INR | 105.9 | 106.45 | 102.5 | 105.05 | 105.05 | -0.55 (-0.52%) | 65,470 |
| 9 Aug 2010 | INR | 103.6 | 106 | 103.6 | 105.6 | 105.6 | +0.5 (+0.48%) | 48,809 |
| 6 Aug 2010 | INR | 108 | 108.7 | 104.6 | 105.1 | 105.1 | -2.3 (-2.14%) | 113,895 |
| 5 Aug 2010 | INR | 109.3 | 110.7 | 107.1 | 107.4 | 107.4 | -1.55 (-1.42%) | 85,929 |
| 4 Aug 2010 | INR | 109.75 | 111.75 | 107.8 | 108.95 | 108.95 | -0.35 (-0.32%) | 188,361 |
