Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | INR | 105.9 | 109.9 | 104.85 | 109.3 | 109.3 | +3.65 (+3.45%) | 431,035 |
2 Aug 2010 | INR | 104.85 | 106 | 104.05 | 105.65 | 105.65 | +2.2 (+2.13%) | 79,857 |
30 Jul 2010 | INR | 102.85 | 104.9 | 102.7 | 103.45 | 103.45 | +1 (+0.98%) | 226,093 |
29 Jul 2010 | INR | 102 | 103.2 | 101.1 | 102.45 | 102.45 | +1.25 (+1.24%) | 36,081 |
28 Jul 2010 | INR | 101.8 | 102.7 | 100.8 | 101.2 | 101.2 | +0.2 (+0.20%) | 55,697 |
27 Jul 2010 | INR | 100.1 | 102.1 | 100.1 | 101 | 101 | +0.1 (+0.10%) | 27,029 |
26 Jul 2010 | INR | 104.25 | 104.25 | 100.4 | 100.9 | 100.9 | -1.75 (-1.70%) | 52,975 |
23 Jul 2010 | INR | 100.5 | 104.35 | 100 | 102.65 | 102.65 | +3.55 (+3.58%) | 174,433 |
22 Jul 2010 | INR | 98.8 | 99.8 | 97 | 99.1 | 99.1 | +1.85 (+1.90%) | 133,274 |
21 Jul 2010 | INR | 99.1 | 100 | 96.85 | 97.25 | 97.25 | -1.8 (-1.82%) | 54,806 |
20 Jul 2010 | INR | 100 | 101.8 | 98.45 | 99.05 | 99.05 | -3.9 (-3.79%) | 133,323 |
19 Jul 2010 | INR | 104 | 105 | 102.15 | 102.95 | 102.95 | -0.6 (-0.58%) | 52,985 |
16 Jul 2010 | INR | 104 | 106.25 | 102.9 | 103.55 | 103.55 | -0.6 (-0.58%) | 44,057 |
15 Jul 2010 | INR | 104.8 | 105.4 | 103.5 | 104.15 | 104.15 | -0.9 (-0.86%) | 33,286 |
14 Jul 2010 | INR | 107.5 | 108.4 | 104.7 | 105.05 | 105.05 | -2.05 (-1.91%) | 64,609 |
13 Jul 2010 | INR | 105 | 108.25 | 104.2 | 107.1 | 107.1 | +2.25 (+2.15%) | 182,607 |
12 Jul 2010 | INR | 106 | 107.85 | 104.3 | 104.85 | 104.85 | -2.7 (-2.51%) | 133,420 |
9 Jul 2010 | INR | 103 | 108.05 | 102.7 | 107.55 | 107.55 | +5.45 (+5.34%) | 405,603 |
8 Jul 2010 | INR | 102.95 | 103.7 | 101.8 | 102.1 | 102.1 | +0.55 (+0.54%) | 53,421 |
7 Jul 2010 | INR | 104 | 104 | 101.15 | 101.55 | 101.55 | -0.75 (-0.73%) | 53,044 |
6 Jul 2010 | INR | 102.5 | 104.75 | 102.25 | 102.3 | 102.3 | -1 (-0.97%) | 73,377 |
5 Jul 2010 | INR | 103.9 | 104.8 | 102.3 | 103.3 | 103.3 | +0.1 (+0.10%) | 54,844 |
2 Jul 2010 | INR | 104 | 104.55 | 102.75 | 103.2 | 103.2 | +0.65 (+0.63%) | 76,242 |
1 Jul 2010 | INR | 100.15 | 104.3 | 100 | 102.55 | 102.55 | +0.6 (+0.59%) | 130,780 |
30 Jun 2010 | INR | 99 | 102.6 | 99 | 101.95 | 101.95 | +0.9 (+0.89%) | 82,475 |
29 Jun 2010 | INR | 103.75 | 105.5 | 100.5 | 101.05 | 101.05 | -0.7 (-0.69%) | 252,076 |
28 Jun 2010 | INR | 96.8 | 102.3 | 95.65 | 101.75 | 101.75 | +5.9 (+6.16%) | 321,059 |
25 Jun 2010 | INR | 95.55 | 98.25 | 95 | 95.85 | 95.85 | -0.65 (-0.67%) | 42,218 |
24 Jun 2010 | INR | 97.3 | 97.45 | 95.05 | 96.5 | 96.5 | +0.2 (+0.21%) | 41,809 |
23 Jun 2010 | INR | 95.8 | 97.5 | 95.8 | 96.3 | 96.3 | -0.8 (-0.82%) | 77,576 |