| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 97.85 | 98.4 | 96.55 | 97.1 | 97.1 | -0.25 (-0.26%) | 45,190 |
| 21 Jun 2010 | INR | 98.85 | 98.9 | 97 | 97.35 | 97.35 | +0.85 (+0.88%) | 50,811 |
| 18 Jun 2010 | INR | 98.8 | 100.8 | 96.1 | 96.5 | 96.5 | -2.2 (-2.23%) | 1,757,187 |
| 17 Jun 2010 | INR | 95.1 | 98.8 | 94.5 | 98.7 | 98.7 | +3.8 (+4.00%) | 166,988 |
| 16 Jun 2010 | INR | 96.2 | 96.4 | 94.4 | 94.9 | 94.9 | -0.2 (-0.21%) | 189,592 |
| 15 Jun 2010 | INR | 95 | 96.25 | 94.4 | 95.1 | 95.1 | +1.15 (+1.22%) | 128,614 |
| 14 Jun 2010 | INR | 91.7 | 94.9 | 91.55 | 93.95 | 93.95 | +2.4 (+2.62%) | 95,651 |
| 11 Jun 2010 | INR | 92.3 | 92.35 | 90.3 | 91.55 | 91.55 | +0.95 (+1.05%) | 143,255 |
| 10 Jun 2010 | INR | 88.15 | 91.35 | 88 | 90.6 | 90.6 | +3 (+3.42%) | 180,646 |
| 9 Jun 2010 | INR | 86 | 91.05 | 86 | 87.6 | 87.6 | -1.95 (-2.18%) | 279,807 |
| 8 Jun 2010 | INR | 92.8 | 93.45 | 88.5 | 89.55 | 89.55 | -2.15 (-2.34%) | 157,540 |
| 7 Jun 2010 | INR | 93 | 93.9 | 91.1 | 91.7 | 91.7 | -3.35 (-3.52%) | 157,901 |
| 4 Jun 2010 | INR | 94.7 | 97.8 | 93.7 | 95.05 | 95.05 | +0.95 (+1.01%) | 265,319 |
| 3 Jun 2010 | INR | 95 | 96.5 | 93.5 | 94.1 | 94.1 | -0.05 (-0.05%) | 97,284 |
| 2 Jun 2010 | INR | 94.4 | 95.9 | 92.85 | 94.15 | 94.15 | +0.5 (+0.53%) | 170,618 |
| 1 Jun 2010 | INR | 95.45 | 98.2 | 93.25 | 93.65 | 93.65 | -1.7 (-1.78%) | 225,055 |
| 31 May 2010 | INR | 96.7 | 96.7 | 93.6 | 95.35 | 95.35 | -2 (-2.05%) | 144,336 |
| 28 May 2010 | INR | 94.45 | 99 | 93 | 97.35 | 97.35 | +4.9 (+5.30%) | 426,035 |
| 27 May 2010 | INR | 96.9 | 98 | 91.5 | 92.45 | 92.45 | -2.1 (-2.22%) | 90,962 |
| 26 May 2010 | INR | 96 | 96.45 | 91.75 | 94.55 | 94.55 | +0.9 (+0.96%) | 52,311 |
| 25 May 2010 | INR | 97.9 | 99 | 92.25 | 93.65 | 93.65 | -4.35 (-4.44%) | 114,353 |
| 24 May 2010 | INR | 102 | 102.5 | 97.25 | 98 | 98 | +0.2 (+0.20%) | 112,248 |
| 21 May 2010 | INR | 91.6 | 98.95 | 90 | 97.8 | 97.8 | +2.25 (+2.35%) | 151,832 |
| 20 May 2010 | INR | 102.5 | 104 | 93.1 | 95.55 | 95.55 | -6.25 (-6.14%) | 261,378 |
| 19 May 2010 | INR | 107 | 109.9 | 100.1 | 101.8 | 101.8 | -6.8 (-6.26%) | 210,865 |
| 18 May 2010 | INR | 110.1 | 110.5 | 107.7 | 108.6 | 108.6 | -0.95 (-0.87%) | 88,946 |
| 17 May 2010 | INR | 107.9 | 110.7 | 106 | 109.55 | 109.55 | +0.15 (+0.14%) | 96,455 |
| 14 May 2010 | INR | 114.05 | 114.5 | 108.25 | 109.4 | 109.4 | -4.5 (-3.95%) | 158,874 |
| 13 May 2010 | INR | 106.45 | 115.2 | 106.45 | 113.9 | 113.9 | +7.6 (+7.15%) | 230,438 |
| 12 May 2010 | INR | 107.45 | 109 | 104.25 | 106.3 | 106.3 | -0.55 (-0.51%) | 70,114 |
