| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 108.9 | 109 | 106 | 106.85 | 106.85 | -2 (-1.84%) | 67,067 |
| 10 May 2010 | INR | 106.9 | 110 | 105 | 108.85 | 108.85 | +4.95 (+4.76%) | 90,134 |
| 7 May 2010 | INR | 105.8 | 106.75 | 101.2 | 103.9 | 103.9 | -4.75 (-4.37%) | 139,183 |
| 6 May 2010 | INR | 108.45 | 110.75 | 102.6 | 108.65 | 108.65 | +0.65 (+0.60%) | 158,703 |
| 5 May 2010 | INR | 106 | 110 | 102.5 | 108 | 108 | +1.1 (+1.03%) | 196,420 |
| 4 May 2010 | INR | 111.5 | 112 | 105.55 | 106.9 | 106.9 | -3.65 (-3.30%) | 122,976 |
| 3 May 2010 | INR | 111.8 | 113 | 109.4 | 110.55 | 110.55 | -1.9 (-1.69%) | 85,824 |
| 30 Apr 2010 | INR | 109.45 | 113.75 | 109.45 | 112.45 | 112.45 | +4.4 (+4.07%) | 130,770 |
| 29 Apr 2010 | INR | 111.5 | 113 | 107.25 | 108.05 | 108.05 | -3.65 (-3.27%) | 153,458 |
| 28 Apr 2010 | INR | 109.95 | 112.6 | 107.55 | 111.7 | 111.7 | -0.05 (-0.04%) | 256,217 |
| 27 Apr 2010 | INR | 113 | 114.5 | 111 | 111.75 | 111.75 | -1.5 (-1.32%) | 85,047 |
| 26 Apr 2010 | INR | 111 | 114.5 | 108.4 | 113.25 | 113.25 | +3.2 (+2.91%) | 210,463 |
| 23 Apr 2010 | INR | 114.5 | 115 | 109.4 | 110.05 | 110.05 | -3.85 (-3.38%) | 984,572 |
| 22 Apr 2010 | INR | 117 | 117.9 | 113.1 | 113.9 | 113.9 | -2.75 (-2.36%) | 95,641 |
| 21 Apr 2010 | INR | 132.35 | 132.35 | 115 | 116.65 | 116.65 | -2.45 (-2.06%) | 129,634 |
| 20 Apr 2010 | INR | 118 | 120.45 | 116.1 | 119.1 | 119.1 | +1.4 (+1.19%) | 158,857 |
| 19 Apr 2010 | INR | 130.6 | 130.6 | 117.05 | 117.7 | 117.7 | -7 (-5.61%) | 131,820 |
| 16 Apr 2010 | INR | 132 | 132.5 | 123.5 | 124.7 | 124.7 | -6.3 (-4.81%) | 200,129 |
| 15 Apr 2010 | INR | 132 | 134.9 | 130.15 | 131 | 131 | +1.2 (+0.92%) | 430,761 |
| 14 Apr 2010 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | -0.2 (-0.15%) | 0 |
| 13 Apr 2010 | INR | 131 | 131.8 | 128.6 | 130 | 130 | -2.05 (-1.55%) | 98,223 |
| 12 Apr 2010 | INR | 129.5 | 132.5 | 127.5 | 132.05 | 132.05 | +2 (+1.54%) | 106,391 |
| 9 Apr 2010 | INR | 135 | 135.25 | 127 | 130.05 | 130.05 | -3.9 (-2.91%) | 322,054 |
| 8 Apr 2010 | INR | 134.6 | 136.25 | 133.35 | 133.95 | 133.95 | -1.45 (-1.07%) | 42,387 |
| 7 Apr 2010 | INR | 137 | 137 | 134 | 135.4 | 135.4 | +0.25 (+0.18%) | 136,934 |
| 6 Apr 2010 | INR | 137.8 | 137.8 | 134.1 | 135.15 | 135.15 | -1.1 (-0.81%) | 71,401 |
| 5 Apr 2010 | INR | 135.75 | 138 | 134.75 | 136.25 | 136.25 | +1.4 (+1.04%) | 81,232 |
| 2 Apr 2010 | INR | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 136 | 136.5 | 133.5 | 134.85 | 134.85 | -1.15 (-0.85%) | 106,998 |
| 31 Mar 2010 | INR | 136.95 | 138.5 | 136 | 136 | 136 | +0.7 (+0.52%) | 104,225 |
