| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 126 | 129 | 122.05 | 122.5 | 122.5 | -2.8 (-2.23%) | 97,590 |
| 12 Feb 2010 | INR | 0 | 125.3 | 125.3 | 125.3 | 125.3 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 128 | 130 | 124.6 | 125.3 | 125.3 | -0.95 (-0.75%) | 180,227 |
| 10 Feb 2010 | INR | 129.5 | 130.65 | 125.5 | 126.25 | 126.25 | -2.9 (-2.25%) | 113,148 |
| 9 Feb 2010 | INR | 129.7 | 131.95 | 127.95 | 129.15 | 129.15 | -0.85 (-0.65%) | 72,550 |
| 8 Feb 2010 | INR | 128.5 | 130.95 | 123.5 | 130 | 130 | +7 (+5.69%) | 142,300 |
| 5 Feb 2010 | INR | 124 | 124 | 120.2 | 123 | 123 | -3.9 (-3.07%) | 150,097 |
| 4 Feb 2010 | INR | 131.5 | 133.2 | 126.35 | 126.9 | 126.9 | -4.85 (-3.68%) | 657,241 |
| 3 Feb 2010 | INR | 128.1 | 133.9 | 128.1 | 131.75 | 131.75 | +4.45 (+3.50%) | 422,673 |
| 2 Feb 2010 | INR | 133.2 | 135 | 126.65 | 127.3 | 127.3 | -3.75 (-2.86%) | 538,301 |
| 1 Feb 2010 | INR | 121 | 132.4 | 120.25 | 131.05 | 131.05 | +9.5 (+7.82%) | 575,673 |
| 29 Jan 2010 | INR | 122.1 | 123.55 | 117.3 | 121.55 | 121.55 | -1.55 (-1.26%) | 367,260 |
| 28 Jan 2010 | INR | 123 | 125.5 | 121.5 | 123.1 | 123.1 | +1.1 (+0.90%) | 208,657 |
| 27 Jan 2010 | INR | 123.45 | 127.1 | 121 | 122 | 122 | -1.65 (-1.33%) | 1,550,063 |
| 26 Jan 2010 | INR | 0 | 123.65 | 123.65 | 123.65 | 123.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 122 | 124.95 | 119.2 | 123.65 | 123.65 | +1.7 (+1.39%) | 333,237 |
| 22 Jan 2010 | INR | 116 | 122.75 | 112.6 | 121.95 | 121.95 | +3.5 (+2.95%) | 293,908 |
| 21 Jan 2010 | INR | 125 | 125 | 117.1 | 118.45 | 118.45 | -4.45 (-3.62%) | 288,977 |
| 20 Jan 2010 | INR | 125 | 125.25 | 121.55 | 122.9 | 122.9 | +1.6 (+1.32%) | 678,973 |
| 19 Jan 2010 | INR | 121.9 | 124.9 | 119.3 | 121.3 | 121.3 | +1.1 (+0.92%) | 675,855 |
| 18 Jan 2010 | INR | 111.1 | 122.5 | 111.1 | 120.2 | 120.2 | +7.15 (+6.32%) | 953,869 |
| 15 Jan 2010 | INR | 112.05 | 114 | 112 | 113.05 | 113.05 | +0.65 (+0.58%) | 89,781 |
| 14 Jan 2010 | INR | 114 | 114.9 | 111.75 | 112.4 | 112.4 | -1 (-0.88%) | 99,059 |
| 13 Jan 2010 | INR | 111 | 114 | 108.4 | 113.4 | 113.4 | +1.85 (+1.66%) | 243,842 |
| 12 Jan 2010 | INR | 116.8 | 116.8 | 111 | 111.55 | 111.55 | -3.75 (-3.25%) | 93,296 |
| 11 Jan 2010 | INR | 116.8 | 117.4 | 114.55 | 115.3 | 115.3 | -0.4 (-0.35%) | 104,271 |
| 8 Jan 2010 | INR | 114.9 | 116.7 | 114 | 115.7 | 115.7 | +1.5 (+1.31%) | 171,047 |
| 7 Jan 2010 | INR | 116.5 | 116.8 | 113.85 | 114.2 | 114.2 | -1 (-0.87%) | 170,168 |
| 6 Jan 2010 | INR | 113.85 | 116.95 | 113.45 | 115.2 | 115.2 | +2.8 (+2.49%) | 306,210 |
| 5 Jan 2010 | INR | 114 | 114.9 | 111.85 | 112.4 | 112.4 | +0.25 (+0.22%) | 256,569 |
