| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 104 | 110.45 | 103.9 | 108.6 | 108.6 | +5.25 (+5.08%) | 559,174 |
| 17 Nov 2009 | INR | 104.85 | 106.4 | 102.4 | 103.35 | 103.35 | -1.25 (-1.20%) | 217,332 |
| 16 Nov 2009 | INR | 108 | 108.85 | 104 | 104.6 | 104.6 | -2 (-1.88%) | 177,201 |
| 13 Nov 2009 | INR | 106.4 | 108.5 | 106 | 106.6 | 106.6 | +0.65 (+0.61%) | 196,842 |
| 12 Nov 2009 | INR | 107.9 | 109.4 | 104.7 | 105.95 | 105.95 | -1.25 (-1.17%) | 380,515 |
| 11 Nov 2009 | INR | 104.45 | 107.8 | 103.4 | 107.2 | 107.2 | +2.75 (+2.63%) | 214,832 |
| 10 Nov 2009 | INR | 106.25 | 108.5 | 103.55 | 104.45 | 104.45 | -0.85 (-0.81%) | 203,047 |
| 9 Nov 2009 | INR | 106.9 | 106.9 | 102.75 | 105.3 | 105.3 | +1.05 (+1.01%) | 176,752 |
| 6 Nov 2009 | INR | 100.9 | 106.4 | 100.9 | 104.25 | 104.25 | +3.45 (+3.42%) | 445,013 |
| 5 Nov 2009 | INR | 99.8 | 101.7 | 96.15 | 100.8 | 100.8 | +2 (+2.02%) | 268,638 |
| 4 Nov 2009 | INR | 99.5 | 102.5 | 93.8 | 98.8 | 98.8 | 0.0 (0.0%) | 328,417 |
| 3 Nov 2009 | INR | 102.3 | 105.5 | 98.05 | 98.8 | 98.8 | -3.65 (-3.56%) | 281,197 |
| 30 Oct 2009 | INR | 106.55 | 113.5 | 101.1 | 102.45 | 102.45 | -2.2 (-2.10%) | 291,010 |
| 29 Oct 2009 | INR | 105.65 | 108.7 | 103.3 | 104.65 | 104.65 | -5.45 (-4.95%) | 295,074 |
| 28 Oct 2009 | INR | 107.5 | 111.7 | 102.65 | 110.1 | 110.1 | +2.05 (+1.90%) | 356,384 |
| 27 Oct 2009 | INR | 118 | 118.4 | 107.15 | 108.05 | 108.05 | -10.25 (-8.66%) | 299,336 |
| 26 Oct 2009 | INR | 119 | 122.3 | 117.15 | 118.3 | 118.3 | +0.45 (+0.38%) | 592,752 |
| 23 Oct 2009 | INR | 117 | 118.6 | 115.5 | 117.85 | 117.85 | +3.55 (+3.11%) | 348,856 |
| 22 Oct 2009 | INR | 115.4 | 118.2 | 112.95 | 114.3 | 114.3 | -1.35 (-1.17%) | 259,309 |
| 21 Oct 2009 | INR | 124.85 | 125.3 | 113.55 | 115.65 | 115.65 | -7.65 (-6.20%) | 773,667 |
| 20 Oct 2009 | INR | 118 | 124.15 | 117.8 | 123.3 | 123.3 | +5.8 (+4.94%) | 1,040,069 |
| 17 Oct 2009 | INR | 115.1 | 118.95 | 114.65 | 117.5 | 117.5 | +3.35 (+2.93%) | 182,367 |
| 16 Oct 2009 | INR | 115.5 | 118.05 | 113.6 | 114.15 | 114.15 | -1.05 (-0.91%) | 311,545 |
| 15 Oct 2009 | INR | 119 | 120 | 113.8 | 115.2 | 115.2 | -2.35 (-2.00%) | 593,504 |
| 14 Oct 2009 | INR | 110 | 119.3 | 109.2 | 117.55 | 117.55 | +7.45 (+6.77%) | 511,492 |
| 12 Oct 2009 | INR | 111.4 | 111.8 | 108.65 | 110.1 | 110.1 | -0.25 (-0.23%) | 160,921 |
| 9 Oct 2009 | INR | 109.25 | 112.9 | 107.8 | 110.35 | 110.35 | +2.1 (+1.94%) | 419,426 |
| 8 Oct 2009 | INR | 109 | 111.4 | 107.6 | 108.25 | 108.25 | +0.65 (+0.60%) | 358,617 |
| 7 Oct 2009 | INR | 106.95 | 110.7 | 105.8 | 107.6 | 107.6 | +1.8 (+1.70%) | 393,641 |
| 6 Oct 2009 | INR | 105.6 | 106.8 | 101.1 | 105.8 | 105.8 | +1.45 (+1.39%) | 176,818 |
