| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 111.6 | 111.95 | 106.1 | 106.9 | 106.9 | -4.5 (-4.04%) | 215,154 |
| 18 Aug 2009 | INR | 108.65 | 113.1 | 108 | 111.4 | 111.4 | +3.05 (+2.81%) | 270,525 |
| 17 Aug 2009 | INR | 110 | 112.25 | 107.5 | 108.35 | 108.35 | -3.1 (-2.78%) | 346,627 |
| 14 Aug 2009 | INR | 117 | 117 | 110.05 | 111.45 | 111.45 | -4.4 (-3.80%) | 353,190 |
| 13 Aug 2009 | INR | 116 | 117.6 | 114.5 | 115.85 | 115.85 | +1.55 (+1.36%) | 521,126 |
| 12 Aug 2009 | INR | 113.2 | 118 | 111.1 | 114.3 | 114.3 | +0.55 (+0.48%) | 913,094 |
| 11 Aug 2009 | INR | 110.3 | 115.6 | 109.7 | 113.75 | 113.75 | +3.95 (+3.60%) | 387,584 |
| 10 Aug 2009 | INR | 111 | 113.45 | 108.15 | 109.8 | 109.8 | +0.5 (+0.46%) | 331,352 |
| 7 Aug 2009 | INR | 110 | 112.9 | 108.15 | 109.3 | 109.3 | -0.8 (-0.73%) | 290,775 |
| 6 Aug 2009 | INR | 116 | 117.9 | 108.1 | 110.1 | 110.1 | -5 (-4.34%) | 516,617 |
| 5 Aug 2009 | INR | 114.95 | 116.35 | 113.5 | 115.1 | 115.1 | +1.4 (+1.23%) | 427,402 |
| 4 Aug 2009 | INR | 116.5 | 118.5 | 111.6 | 113.7 | 113.7 | -1.7 (-1.47%) | 471,731 |
| 3 Aug 2009 | INR | 112.4 | 116.1 | 109.75 | 115.4 | 115.4 | +6.1 (+5.58%) | 494,958 |
| 31 Jul 2009 | INR | 112.8 | 114.1 | 107.55 | 109.3 | 109.3 | -0.95 (-0.86%) | 445,177 |
| 30 Jul 2009 | INR | 110 | 111.7 | 107 | 110.25 | 110.25 | -0.4 (-0.36%) | 327,731 |
| 29 Jul 2009 | INR | 109.65 | 112.4 | 101.65 | 110.65 | 110.65 | +2.2 (+2.03%) | 822,967 |
| 28 Jul 2009 | INR | 102.9 | 109.95 | 100.6 | 108.45 | 108.45 | +5.7 (+5.55%) | 602,192 |
| 27 Jul 2009 | INR | 103.55 | 105 | 102 | 102.75 | 102.75 | +0.45 (+0.44%) | 132,432 |
| 24 Jul 2009 | INR | 102.9 | 103.9 | 100.8 | 102.3 | 102.3 | +0.6 (+0.59%) | 179,548 |
| 23 Jul 2009 | INR | 101 | 102.25 | 99.1 | 101.7 | 101.7 | +2.35 (+2.37%) | 186,250 |
| 22 Jul 2009 | INR | 103 | 103.9 | 98.05 | 99.35 | 99.35 | -2.95 (-2.88%) | 146,945 |
| 21 Jul 2009 | INR | 103.45 | 106.7 | 101.55 | 102.3 | 102.3 | +0.75 (+0.74%) | 456,884 |
| 20 Jul 2009 | INR | 102.1 | 103.5 | 100.3 | 101.55 | 101.55 | +0.9 (+0.89%) | 227,202 |
| 17 Jul 2009 | INR | 97 | 101.7 | 96.55 | 100.65 | 100.65 | +5.25 (+5.50%) | 320,382 |
| 16 Jul 2009 | INR | 95 | 97.4 | 92.5 | 95.4 | 95.4 | +1.55 (+1.65%) | 229,884 |
| 15 Jul 2009 | INR | 90.9 | 94.45 | 90.35 | 93.85 | 93.85 | +4.25 (+4.74%) | 233,575 |
| 14 Jul 2009 | INR | 86 | 90.25 | 84.15 | 89.6 | 89.6 | +6.55 (+7.89%) | 348,931 |
| 13 Jul 2009 | INR | 90 | 92.2 | 80.1 | 83.05 | 83.05 | -9.5 (-10.26%) | 444,451 |
| 10 Jul 2009 | INR | 98 | 98 | 91 | 92.55 | 92.55 | -4.75 (-4.88%) | 134,348 |
| 9 Jul 2009 | INR | 93.55 | 98.65 | 91.15 | 97.3 | 97.3 | +4.3 (+4.62%) | 239,194 |
