| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 45.5 | 46.25 | 45.1 | 45.35 | 45.35 | +0.25 (+0.55%) | 71,328 |
| 18 Feb 2009 | INR | 44.6 | 46.35 | 44.3 | 45.1 | 45.1 | -0.15 (-0.33%) | 164,862 |
| 17 Feb 2009 | INR | 45.95 | 47 | 44.85 | 45.25 | 45.25 | -0.9 (-1.95%) | 124,476 |
| 16 Feb 2009 | INR | 50.9 | 50.9 | 45.6 | 46.15 | 46.15 | -3.5 (-7.05%) | 178,565 |
| 13 Feb 2009 | INR | 48.25 | 50.45 | 48.25 | 49.65 | 49.65 | +1.5 (+3.12%) | 467,430 |
| 12 Feb 2009 | INR | 50 | 50 | 47.55 | 48.15 | 48.15 | -1.1 (-2.23%) | 126,091 |
| 11 Feb 2009 | INR | 46.4 | 50 | 46.4 | 49.25 | 49.25 | +1.4 (+2.93%) | 392,790 |
| 10 Feb 2009 | INR | 50 | 51 | 47 | 47.85 | 47.85 | -2.75 (-5.43%) | 159,948 |
| 9 Feb 2009 | INR | 50.7 | 51.2 | 49.5 | 50.6 | 50.6 | +0.75 (+1.50%) | 118,949 |
| 6 Feb 2009 | INR | 49.9 | 50.75 | 49.05 | 49.85 | 49.85 | +0.9 (+1.84%) | 800,722 |
| 5 Feb 2009 | INR | 50 | 50.45 | 48.55 | 48.95 | 48.95 | -1 (-2.00%) | 91,789 |
| 4 Feb 2009 | INR | 51.9 | 52.9 | 49.15 | 49.95 | 49.95 | -1.55 (-3.01%) | 170,177 |
| 3 Feb 2009 | INR | 51.4 | 52.9 | 49.25 | 51.5 | 51.5 | +1.35 (+2.69%) | 712,477 |
| 2 Feb 2009 | INR | 53.5 | 54.5 | 49.6 | 50.15 | 50.15 | -2.55 (-4.84%) | 281,578 |
| 30 Jan 2009 | INR | 48.5 | 53.15 | 48 | 52.7 | 52.7 | +4.05 (+8.32%) | 420,250 |
| 29 Jan 2009 | INR | 48.8 | 49.1 | 47.3 | 48.65 | 48.65 | +1.1 (+2.31%) | 139,410 |
| 28 Jan 2009 | INR | 47.95 | 48.25 | 46.8 | 47.55 | 47.55 | +0.4 (+0.85%) | 88,677 |
| 27 Jan 2009 | INR | 46 | 48 | 46 | 47.15 | 47.15 | +1.6 (+3.51%) | 110,533 |
| 23 Jan 2009 | INR | 44.35 | 46.6 | 43.9 | 45.55 | 45.55 | +0.45 (+1.00%) | 189,261 |
| 22 Jan 2009 | INR | 47 | 47.6 | 44.5 | 45.1 | 45.1 | -0.8 (-1.74%) | 86,426 |
| 21 Jan 2009 | INR | 49.2 | 50.2 | 45.1 | 45.9 | 45.9 | -4.35 (-8.66%) | 143,852 |
| 20 Jan 2009 | INR | 49.7 | 51.25 | 49.35 | 50.25 | 50.25 | -1.6 (-3.09%) | 133,318 |
| 19 Jan 2009 | INR | 52.6 | 53.45 | 51.45 | 51.85 | 51.85 | +0.7 (+1.37%) | 247,455 |
| 16 Jan 2009 | INR | 47.25 | 51.6 | 47.15 | 51.15 | 51.15 | +4.25 (+9.06%) | 340,998 |
| 15 Jan 2009 | INR | 44.95 | 47.95 | 44 | 46.9 | 46.9 | +0.6 (+1.30%) | 207,201 |
| 14 Jan 2009 | INR | 44 | 47.35 | 44 | 46.3 | 46.3 | +3.15 (+7.30%) | 164,195 |
| 13 Jan 2009 | INR | 43.15 | 45.6 | 42.1 | 43.15 | 43.15 | -0.7 (-1.60%) | 145,237 |
| 12 Jan 2009 | INR | 45.45 | 46.25 | 43.3 | 43.85 | 43.85 | -1.9 (-4.15%) | 81,256 |
| 9 Jan 2009 | INR | 47.5 | 48.4 | 44.5 | 45.75 | 45.75 | -2.3 (-4.79%) | 166,378 |
| 7 Jan 2009 | INR | 54.5 | 56.2 | 46.4 | 48.05 | 48.05 | -4.95 (-9.34%) | 592,992 |
