| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | INR | 68 | 68.25 | 66.6 | 66.85 | 66.85 | -0.8 (-1.18%) | 109,612 |
| 2 Nov 2006 | INR | 67.4 | 68.55 | 67.4 | 67.65 | 67.65 | -0.4 (-0.59%) | 170,122 |
| 1 Nov 2006 | INR | 68.1 | 69.35 | 67.35 | 68.05 | 68.05 | +0.5 (+0.74%) | 256,838 |
| 31 Oct 2006 | INR | 69.45 | 69.45 | 67 | 67.55 | 67.55 | -1.4 (-2.03%) | 142,889 |
| 30 Oct 2006 | INR | 70.3 | 70.7 | 68.65 | 68.95 | 68.95 | -1.2 (-1.71%) | 164,557 |
| 27 Oct 2006 | INR | 70.7 | 71.75 | 70 | 70.15 | 70.15 | -0.05 (-0.07%) | 228,197 |
| 26 Oct 2006 | INR | 71.95 | 72.1 | 70.05 | 70.2 | 70.2 | -1.35 (-1.89%) | 177,440 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 71.55 | 71.55 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 71.55 | 71.55 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 70.8 | 71.85 | 69.8 | 71.55 | 71.55 | +1.7 (+2.43%) | 504,261 |
| 20 Oct 2006 | INR | 71 | 72.2 | 69.5 | 69.85 | 69.85 | -0.6 (-0.85%) | 397,632 |
| 19 Oct 2006 | INR | 73.35 | 73.7 | 70.05 | 70.45 | 70.45 | -2.35 (-3.23%) | 474,159 |
| 18 Oct 2006 | INR | 70.9 | 73.25 | 70 | 72.8 | 72.8 | +2.15 (+3.04%) | 1,247,137 |
| 17 Oct 2006 | INR | 72 | 73.2 | 69.8 | 70.65 | 70.65 | -2 (-2.75%) | 511,583 |
| 16 Oct 2006 | INR | 72.7 | 74.5 | 72.15 | 72.65 | 72.65 | +0.85 (+1.18%) | 741,132 |
| 13 Oct 2006 | INR | 71 | 72.45 | 70.5 | 71.8 | 71.8 | +1.6 (+2.28%) | 393,063 |
| 12 Oct 2006 | INR | 71.25 | 71.3 | 70 | 70.2 | 70.2 | -0.3 (-0.43%) | 220,530 |
| 11 Oct 2006 | INR | 71.9 | 73 | 70 | 70.5 | 70.5 | -0.55 (-0.77%) | 589,071 |
| 10 Oct 2006 | INR | 71.35 | 72.05 | 70.55 | 71.05 | 71.05 | +0.5 (+0.71%) | 435,497 |
| 9 Oct 2006 | INR | 70.2 | 72.4 | 68.1 | 70.55 | 70.55 | +0.9 (+1.29%) | 472,844 |
| 6 Oct 2006 | INR | 71 | 71.55 | 69.4 | 69.65 | 69.65 | -1.2 (-1.69%) | 169,810 |
| 5 Oct 2006 | INR | 72 | 72.3 | 70.5 | 70.85 | 70.85 | 0.0 (0.0%) | 361,872 |
| 4 Oct 2006 | INR | 69.8 | 72.7 | 69.7 | 70.85 | 70.85 | +1.55 (+2.24%) | 994,713 |
| 3 Oct 2006 | INR | 71.5 | 71.5 | 69.05 | 69.3 | 69.3 | -1.65 (-2.33%) | 720,711 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 68 | 72.6 | 67 | 70.95 | 70.95 | +3.95 (+5.90%) | 1,863,567 |
| 28 Sep 2006 | INR | 64.5 | 68.75 | 63.65 | 67 | 67 | +3.3 (+5.18%) | 2,193,365 |
| 27 Sep 2006 | INR | 64 | 66 | 63.2 | 63.7 | 63.7 | +0.35 (+0.55%) | 131,433 |
| 26 Sep 2006 | INR | 64.9 | 64.9 | 63.25 | 63.35 | 63.35 | -0.75 (-1.17%) | 234,606 |
| 25 Sep 2006 | INR | 66.2 | 66.25 | 64 | 64.1 | 64.1 | -1.6 (-2.44%) | 146,139 |
