| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | INR | 65 | 67.5 | 65 | 65.7 | 65.7 | -0.5 (-0.76%) | 201,691 |
| 21 Sep 2006 | INR | 67.95 | 68.25 | 66 | 66.2 | 66.2 | -0.75 (-1.12%) | 182,940 |
| 20 Sep 2006 | INR | 68.3 | 68.4 | 66.4 | 66.95 | 66.95 | -1.1 (-1.62%) | 135,780 |
| 19 Sep 2006 | INR | 70.15 | 71 | 67.5 | 68.05 | 68.05 | -1.2 (-1.73%) | 241,841 |
| 18 Sep 2006 | INR | 70 | 70.65 | 69.15 | 69.25 | 69.25 | -0.5 (-0.72%) | 170,124 |
| 15 Sep 2006 | INR | 70 | 70.8 | 69.35 | 69.75 | 69.75 | +0.05 (+0.07%) | 144,209 |
| 14 Sep 2006 | INR | 72.4 | 72.4 | 69.5 | 69.7 | 69.7 | -1.4 (-1.97%) | 151,666 |
| 13 Sep 2006 | INR | 69 | 72.8 | 69 | 71.1 | 71.1 | +2.15 (+3.12%) | 318,144 |
| 12 Sep 2006 | INR | 70.9 | 71.5 | 67.5 | 68.95 | 68.95 | -1.6 (-2.27%) | 251,362 |
| 11 Sep 2006 | INR | 73.9 | 74.5 | 70.05 | 70.55 | 70.55 | -2.5 (-3.42%) | 147,768 |
| 8 Sep 2006 | INR | 72.5 | 74.8 | 72.4 | 73.05 | 73.05 | +0.65 (+0.90%) | 333,110 |
| 7 Sep 2006 | INR | 72.3 | 73 | 71.9 | 72.4 | 72.4 | -0.35 (-0.48%) | 156,694 |
| 6 Sep 2006 | INR | 72.95 | 74 | 72.15 | 72.75 | 72.75 | +0.6 (+0.83%) | 290,726 |
| 5 Sep 2006 | INR | 73.9 | 73.95 | 72 | 72.15 | 72.15 | -0.65 (-0.89%) | 263,955 |
| 4 Sep 2006 | INR | 72.45 | 74.05 | 72 | 72.8 | 72.8 | +1 (+1.39%) | 375,026 |
| 1 Sep 2006 | INR | 72 | 73.1 | 71.45 | 71.8 | 71.8 | -0.05 (-0.07%) | 747,526 |
| 31 Aug 2006 | INR | 73.55 | 74 | 71.35 | 71.85 | 71.85 | -1.75 (-2.38%) | 568,350 |
| 30 Aug 2006 | INR | 77.7 | 77.9 | 73.05 | 73.6 | 73.6 | -3.5 (-4.54%) | 284,311 |
| 29 Aug 2006 | INR | 79.5 | 80 | 76.9 | 77.1 | 77.1 | -1.9 (-2.41%) | 246,253 |
| 28 Aug 2006 | INR | 80.2 | 80.9 | 78.8 | 79 | 79 | -0.9 (-1.13%) | 138,205 |
| 25 Aug 2006 | INR | 78.9 | 81.5 | 78.8 | 79.9 | 79.9 | +1.5 (+1.91%) | 256,037 |
| 24 Aug 2006 | INR | 79.2 | 79.8 | 78.2 | 78.4 | 78.4 | -0.95 (-1.20%) | 116,390 |
| 23 Aug 2006 | INR | 80.3 | 81.7 | 79.05 | 79.35 | 79.35 | -0.65 (-0.81%) | 294,365 |
| 22 Aug 2006 | INR | 80.7 | 82.45 | 79.7 | 80 | 80 | -0.35 (-0.44%) | 298,893 |
| 21 Aug 2006 | INR | 81.4 | 82.75 | 79.8 | 80.35 | 80.35 | -1 (-1.23%) | 297,953 |
| 18 Aug 2006 | INR | 78.9 | 83.15 | 78.1 | 81.35 | 81.35 | +2 (+2.52%) | 1,032,011 |
| 17 Aug 2006 | INR | 80.2 | 80.55 | 78 | 79.35 | 79.35 | +0.3 (+0.38%) | 310,027 |
| 16 Aug 2006 | INR | 82.95 | 83.4 | 78.75 | 79.05 | 79.05 | -3.15 (-3.83%) | 361,387 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 82.3 | 84.9 | 80.55 | 82.2 | 82.2 | +0.8 (+0.98%) | 386,068 |
