| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | INR | 85.95 | 86.8 | 80.75 | 81.4 | 81.4 | -3.95 (-4.63%) | 458,028 |
| 10 Aug 2006 | INR | 85.2 | 88.9 | 85 | 85.35 | 85.35 | -0.4 (-0.47%) | 816,466 |
| 9 Aug 2006 | INR | 79.5 | 86.4 | 77.3 | 85.75 | 85.75 | +6.05 (+7.59%) | 1,788,338 |
| 8 Aug 2006 | INR | 78.85 | 80.4 | 78.05 | 79.7 | 79.7 | +1.8 (+2.31%) | 438,541 |
| 7 Aug 2006 | INR | 79.85 | 81.3 | 77.35 | 77.9 | 77.9 | -1.7 (-2.14%) | 374,488 |
| 4 Aug 2006 | INR | 81.95 | 84.3 | 79 | 79.6 | 79.6 | -2.45 (-2.99%) | 747,706 |
| 3 Aug 2006 | INR | 77.75 | 84.7 | 77.75 | 82.05 | 82.05 | +4.85 (+6.28%) | 1,743,317 |
| 2 Aug 2006 | INR | 77.4 | 78.4 | 76.5 | 77.2 | 77.2 | -0.05 (-0.06%) | 113,973 |
| 1 Aug 2006 | INR | 81 | 81 | 76.6 | 77.25 | 77.25 | -3 (-3.74%) | 121,120 |
| 31 Jul 2006 | INR | 76.1 | 81.8 | 76.1 | 80.25 | 80.25 | +4.35 (+5.73%) | 722,571 |
| 28 Jul 2006 | INR | 72.1 | 78.35 | 71.5 | 75.9 | 75.9 | +3.65 (+5.05%) | 503,533 |
| 27 Jul 2006 | INR | 72 | 73.5 | 71.55 | 72.25 | 72.25 | +0.55 (+0.77%) | 104,994 |
| 26 Jul 2006 | INR | 70.5 | 72.25 | 69 | 71.7 | 71.7 | +1.65 (+2.36%) | 102,287 |
| 25 Jul 2006 | INR | 71.8 | 72.5 | 69.6 | 70.05 | 70.05 | -0.55 (-0.78%) | 129,360 |
| 24 Jul 2006 | INR | 66.5 | 71.95 | 66.3 | 70.6 | 70.6 | 0.0 (0.0%) | 296,741 |
| 21 Jul 2006 | INR | 72.05 | 72.7 | 70.05 | 70.6 | 70.6 | -2.4 (-3.29%) | 349,071 |
| 20 Jul 2006 | INR | 70.45 | 73.9 | 70.45 | 73 | 73 | +3.65 (+5.26%) | 259,280 |
| 19 Jul 2006 | INR | 72.9 | 74 | 68.55 | 69.35 | 69.35 | -2.65 (-3.68%) | 194,169 |
| 18 Jul 2006 | INR | 74.45 | 74.5 | 71.05 | 72 | 72 | -1.45 (-1.97%) | 156,136 |
| 17 Jul 2006 | INR | 76 | 76.9 | 73.15 | 73.45 | 73.45 | -2.9 (-3.80%) | 200,023 |
| 14 Jul 2006 | INR | 77 | 79 | 75.5 | 76.35 | 76.35 | -1.55 (-1.99%) | 611,143 |
| 13 Jul 2006 | INR | 78.7 | 82.4 | 77.1 | 77.9 | 77.9 | -0.8 (-1.02%) | 688,613 |
| 12 Jul 2006 | INR | 75 | 79.2 | 73.65 | 78.7 | 78.7 | +2.2 (+2.88%) | 415,808 |
| 11 Jul 2006 | INR | 75 | 78 | 74.3 | 76.5 | 76.5 | +1.7 (+2.27%) | 303,082 |
| 10 Jul 2006 | INR | 74.5 | 76 | 73.1 | 74.8 | 74.8 | +0.3 (+0.40%) | 151,044 |
| 7 Jul 2006 | INR | 79 | 79 | 74 | 74.5 | 74.5 | -3.25 (-4.18%) | 289,184 |
| 6 Jul 2006 | INR | 79.45 | 79.9 | 77 | 77.75 | 77.75 | -1.3 (-1.64%) | 172,003 |
| 5 Jul 2006 | INR | 80.1 | 81.6 | 78 | 79.05 | 79.05 | -1.4 (-1.74%) | 180,204 |
| 4 Jul 2006 | INR | 82.45 | 83.75 | 79.8 | 80.45 | 80.45 | -1.2 (-1.47%) | 201,567 |
| 3 Jul 2006 | INR | 80.25 | 83.75 | 79.1 | 81.65 | 81.65 | +1.75 (+2.19%) | 454,800 |
