| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2006 | INR | 101 | 105.45 | 95.5 | 99.3 | 99.3 | +0.05 (+0.05%) | 509,415 |
| 18 May 2006 | INR | 108.5 | 108.5 | 97.5 | 99.25 | 99.25 | -9.65 (-8.86%) | 463,592 |
| 17 May 2006 | INR | 110 | 114.25 | 108.2 | 108.9 | 108.9 | +0.2 (+0.18%) | 533,506 |
| 16 May 2006 | INR | 107.45 | 109.6 | 101.6 | 108.7 | 108.7 | +2.25 (+2.11%) | 656,790 |
| 15 May 2006 | INR | 121 | 122 | 101 | 106.45 | 106.45 | -14.9 (-12.28%) | 611,189 |
| 12 May 2006 | INR | 121 | 124.75 | 118.05 | 121.35 | 121.35 | -0.3 (-0.25%) | 906,307 |
| 11 May 2006 | INR | 120.8 | 126 | 119 | 121.65 | 121.65 | +3.7 (+3.14%) | 1,877,563 |
| 10 May 2006 | INR | 121 | 122.8 | 117.5 | 117.95 | 117.95 | -1.8 (-1.50%) | 509,790 |
| 9 May 2006 | INR | 120.75 | 121.8 | 119.1 | 119.75 | 119.75 | +0.2 (+0.17%) | 419,912 |
| 8 May 2006 | INR | 125.25 | 126.45 | 119.05 | 119.55 | 119.55 | -4.9 (-3.94%) | 418,606 |
| 5 May 2006 | INR | 128 | 128.4 | 122 | 124.45 | 124.45 | -2.25 (-1.78%) | 759,706 |
| 4 May 2006 | INR | 121 | 128.4 | 118.25 | 126.7 | 126.7 | +6.9 (+5.76%) | 1,552,652 |
| 3 May 2006 | INR | 117 | 121.5 | 115.1 | 119.8 | 119.8 | +3.6 (+3.10%) | 913,412 |
| 2 May 2006 | INR | 114.45 | 123.9 | 114.45 | 116.2 | 116.2 | +11.4 (+10.88%) | 861,244 |
| 1 May 2006 | INR | 0 | 0 | 0 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 93.7 | 107 | 92 | 104.8 | 104.8 | -3.9 (-3.59%) | 375,299 |
| 27 Apr 2006 | INR | 110.45 | 113 | 106.85 | 108.7 | 108.7 | -1 (-0.91%) | 264,053 |
| 26 Apr 2006 | INR | 108.7 | 112.25 | 108.1 | 109.7 | 109.7 | +1.85 (+1.72%) | 246,471 |
| 25 Apr 2006 | INR | 117 | 118.45 | 107.15 | 107.85 | 107.85 | -8.75 (-7.50%) | 589,381 |
| 24 Apr 2006 | INR | 119 | 121.25 | 115.8 | 116.6 | 116.6 | -1.35 (-1.14%) | 353,449 |
| 21 Apr 2006 | INR | 119 | 122.8 | 114 | 117.95 | 117.95 | +0.25 (+0.21%) | 871,092 |
| 20 Apr 2006 | INR | 123 | 123.9 | 116.65 | 117.7 | 117.7 | -3.45 (-2.85%) | 766,868 |
| 19 Apr 2006 | INR | 113.45 | 122.8 | 111.2 | 121.15 | 121.15 | +9.65 (+8.65%) | 1,528,446 |
| 18 Apr 2006 | INR | 108.4 | 114.4 | 105.35 | 111.5 | 111.5 | +4.35 (+4.06%) | 1,469,526 |
| 17 Apr 2006 | INR | 102.9 | 109.25 | 101.55 | 107.15 | 107.15 | +5.3 (+5.20%) | 754,048 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 108 | 109.6 | 101 | 101.85 | 101.85 | -6.8 (-6.26%) | 603,553 |
| 12 Apr 2006 | INR | 110.45 | 115.35 | 107.65 | 108.65 | 108.65 | -0.8 (-0.73%) | 504,791 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 109.45 | 109.45 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 112.4 | 113.95 | 108.55 | 109.45 | 109.45 | -1.8 (-1.62%) | 443,936 |
