| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 81.5 | 81.8 | 78.75 | 78.95 | 78.95 | -2.1 (-2.59%) | 1,218,607 |
| 23 Feb 2006 | INR | 77.35 | 81.8 | 76 | 81.05 | 81.05 | +4.4 (+5.74%) | 714,600 |
| 22 Feb 2006 | INR | 76.85 | 77.2 | 75.25 | 76.65 | 76.65 | +0.3 (+0.39%) | 324,190 |
| 21 Feb 2006 | INR | 76.35 | 77.95 | 76 | 76.35 | 76.35 | +0.5 (+0.66%) | 376,321 |
| 20 Feb 2006 | INR | 78.9 | 78.95 | 75 | 75.85 | 75.85 | -2.45 (-3.13%) | 223,737 |
| 17 Feb 2006 | INR | 82.7 | 82.7 | 78.05 | 78.3 | 78.3 | -3.6 (-4.40%) | 190,594 |
| 16 Feb 2006 | INR | 80 | 84.1 | 80 | 81.9 | 81.9 | +0.5 (+0.61%) | 521,669 |
| 15 Feb 2006 | INR | 83.65 | 85 | 81 | 81.4 | 81.4 | -1.35 (-1.63%) | 458,617 |
| 14 Feb 2006 | INR | 82 | 83.75 | 81.5 | 82.75 | 82.75 | +1.75 (+2.16%) | 597,135 |
| 13 Feb 2006 | INR | 80 | 82.2 | 78.5 | 81 | 81 | +1.35 (+1.69%) | 699,054 |
| 10 Feb 2006 | INR | 82 | 82.3 | 79.1 | 79.65 | 79.65 | -1.7 (-2.09%) | 341,558 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 81.35 | 81.35 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 80.35 | 83.9 | 78.4 | 81.35 | 81.35 | +1.5 (+1.88%) | 1,084,268 |
| 7 Feb 2006 | INR | 79.95 | 80.5 | 78.1 | 79.85 | 79.85 | +0.6 (+0.76%) | 580,688 |
| 6 Feb 2006 | INR | 79.75 | 81.6 | 79 | 79.25 | 79.25 | +0.25 (+0.32%) | 500,916 |
| 3 Feb 2006 | INR | 78.6 | 82.15 | 78.1 | 79 | 79 | +0.4 (+0.51%) | 985,587 |
| 2 Feb 2006 | INR | 80 | 81.7 | 76.45 | 78.6 | 78.6 | -0.9 (-1.13%) | 623,196 |
| 1 Feb 2006 | INR | 82.45 | 85.35 | 78.15 | 79.5 | 79.5 | -2.1 (-2.57%) | 745,662 |
| 31 Jan 2006 | INR | 85.4 | 85.4 | 81.15 | 81.6 | 81.6 | -2.8 (-3.32%) | 626,030 |
| 30 Jan 2006 | INR | 89.25 | 89.85 | 83.7 | 84.4 | 84.4 | -4.35 (-4.90%) | 451,302 |
| 27 Jan 2006 | INR | 91.4 | 92.25 | 87.5 | 88.75 | 88.75 | -1.5 (-1.66%) | 982,636 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 87 | 94.8 | 86.5 | 90.25 | 90.25 | +4.4 (+5.13%) | 3,939,416 |
| 24 Jan 2006 | INR | 86.85 | 88.4 | 85.3 | 85.85 | 85.85 | -0.2 (-0.23%) | 426,303 |
| 23 Jan 2006 | INR | 90 | 90 | 85.5 | 86.05 | 86.05 | -3.05 (-3.42%) | 852,168 |
| 20 Jan 2006 | INR | 87.2 | 92.9 | 87.1 | 89.1 | 89.1 | +2.4 (+2.77%) | 2,702,009 |
| 19 Jan 2006 | INR | 82.25 | 87.9 | 82.1 | 86.7 | 86.7 | +5.2 (+6.38%) | 2,134,353 |
| 18 Jan 2006 | INR | 84 | 84 | 80.5 | 81.5 | 81.5 | -2.2 (-2.63%) | 582,588 |
| 17 Jan 2006 | INR | 80.75 | 85.5 | 80.75 | 83.7 | 83.7 | +3.25 (+4.04%) | 1,647,444 |
| 16 Jan 2006 | INR | 83.1 | 83.8 | 80.05 | 80.45 | 80.45 | -2.15 (-2.60%) | 739,784 |
