| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 346.55 | 348.5 | 341.95 | 342.95 | 342.95 | -3.85 (-1.11%) | 12,107 |
| 23 Feb 2024 | INR | 350 | 352.8 | 345.95 | 346.8 | 346.8 | -1.1 (-0.32%) | 14,779 |
| 22 Feb 2024 | INR | 350.6 | 352.45 | 343.3 | 347.9 | 347.9 | -2.55 (-0.73%) | 38,549 |
| 21 Feb 2024 | INR | 352.65 | 354.5 | 348.15 | 350.45 | 350.45 | -0.15 (-0.04%) | 19,229 |
| 20 Feb 2024 | INR | 349.25 | 355 | 344.45 | 350.6 | 350.6 | +3.7 (+1.07%) | 88,705 |
| 19 Feb 2024 | INR | 341.2 | 350.7 | 340.8 | 346.9 | 346.9 | +8.75 (+2.59%) | 60,002 |
| 16 Feb 2024 | INR | 342.3 | 344.15 | 334.55 | 338.15 | 338.15 | +2.5 (+0.74%) | 20,716 |
| 15 Feb 2024 | INR | 335.05 | 339.3 | 333.45 | 335.65 | 335.65 | +2.65 (+0.80%) | 26,682 |
| 14 Feb 2024 | INR | 330.05 | 340.95 | 326.15 | 333 | 333 | +1.35 (+0.41%) | 31,148 |
| 13 Feb 2024 | INR | 330.65 | 334.7 | 326.2 | 331.65 | 331.65 | -1.8 (-0.54%) | 16,752 |
| 12 Feb 2024 | INR | 344.25 | 350.65 | 330.85 | 333.45 | 333.45 | -15.4 (-4.41%) | 76,260 |
| 9 Feb 2024 | INR | 354.9 | 354.9 | 338.7 | 348.85 | 348.85 | -8.95 (-2.50%) | 32,953 |
| 8 Feb 2024 | INR | 364.9 | 364.9 | 354.75 | 357.8 | 357.8 | -4.4 (-1.21%) | 94,195 |
| 7 Feb 2024 | INR | 355 | 367.9 | 352.05 | 362.2 | 362.2 | +9.5 (+2.69%) | 256,889 |
| 6 Feb 2024 | INR | 353 | 356 | 346.4 | 352.7 | 352.7 | +1.95 (+0.56%) | 110,052 |
| 5 Feb 2024 | INR | 340.4 | 361.4 | 339.65 | 350.75 | 350.75 | +13.2 (+3.91%) | 151,734 |
| 2 Feb 2024 | INR | 339.45 | 344.5 | 336.95 | 337.55 | 337.55 | +0.6 (+0.18%) | 36,886 |
| 1 Feb 2024 | INR | 340.65 | 345 | 334.85 | 336.95 | 336.95 | -5.1 (-1.49%) | 16,459 |
| 31 Jan 2024 | INR | 330 | 344.95 | 330 | 342.05 | 342.05 | +8.9 (+2.67%) | 111,123 |
| 30 Jan 2024 | INR | 328.05 | 340 | 326.7 | 333.15 | 333.15 | +2.4 (+0.73%) | 27,165 |
| 29 Jan 2024 | INR | 330.4 | 337.3 | 323 | 330.75 | 330.75 | +0.85 (+0.26%) | 33,736 |
| 25 Jan 2024 | INR | 329.95 | 335.05 | 326.05 | 329.9 | 329.9 | +3.9 (+1.20%) | 14,446 |
| 24 Jan 2024 | INR | 327.55 | 328 | 322.3 | 326 | 326 | +1.5 (+0.46%) | 11,885 |
| 23 Jan 2024 | INR | 339.75 | 339.75 | 323.5 | 324.5 | 324.5 | -9.95 (-2.98%) | 24,974 |
| 20 Jan 2024 | INR | 345 | 345 | 333.75 | 334.45 | 334.45 | -7 (-2.05%) | 25,120 |
| 19 Jan 2024 | INR | 337 | 344.45 | 333.1 | 341.45 | 341.45 | +6.8 (+2.03%) | 68,817 |
| 18 Jan 2024 | INR | 330.45 | 337.2 | 324 | 334.65 | 334.65 | +6.6 (+2.01%) | 17,664 |
| 17 Jan 2024 | INR | 338.85 | 338.85 | 327.2 | 328.05 | 328.05 | -5.2 (-1.56%) | 12,601 |
| 16 Jan 2024 | INR | 334.8 | 336.25 | 331.2 | 333.25 | 333.25 | -1.4 (-0.42%) | 15,358 |
| 15 Jan 2024 | INR | 336.35 | 336.75 | 332.25 | 334.65 | 334.65 | +0.45 (+0.13%) | 41,888 |
