| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 75 | 75.3 | 71.95 | 72.8 | 72.8 | -1.25 (-1.69%) | 66,175 |
| 18 Feb 2021 | INR | 70.35 | 76 | 70 | 74.05 | 74.05 | +3.8 (+5.41%) | 168,072 |
| 17 Feb 2021 | INR | 69.1 | 71 | 69.1 | 70.25 | 70.25 | +1 (+1.44%) | 38,470 |
| 16 Feb 2021 | INR | 70.5 | 71.35 | 69 | 69.25 | 69.25 | -0.9 (-1.28%) | 28,702 |
| 15 Feb 2021 | INR | 71.85 | 71.85 | 69.95 | 70.15 | 70.15 | -1.15 (-1.61%) | 22,010 |
| 12 Feb 2021 | INR | 72.15 | 72.5 | 71.1 | 71.3 | 71.3 | -0.25 (-0.35%) | 16,572 |
| 11 Feb 2021 | INR | 71 | 72.9 | 71 | 71.55 | 71.55 | -0.4 (-0.56%) | 24,258 |
| 10 Feb 2021 | INR | 72.8 | 73.2 | 71.5 | 71.95 | 71.95 | 0.0 (0.0%) | 45,561 |
| 9 Feb 2021 | INR | 73.05 | 73.1 | 71.5 | 71.95 | 71.95 | -0.6 (-0.83%) | 16,685 |
| 8 Feb 2021 | INR | 73 | 73.85 | 72.2 | 72.55 | 72.55 | -0.4 (-0.55%) | 40,548 |
| 5 Feb 2021 | INR | 76.5 | 76.5 | 72.3 | 72.95 | 72.95 | -2.45 (-3.25%) | 44,311 |
| 4 Feb 2021 | INR | 75.5 | 76.75 | 74 | 75.4 | 75.4 | +3.5 (+4.87%) | 84,125 |
| 3 Feb 2021 | INR | 72.8 | 74.35 | 71.25 | 71.9 | 71.9 | -0.3 (-0.42%) | 62,689 |
| 2 Feb 2021 | INR | 73.85 | 74.9 | 71.9 | 72.2 | 72.2 | -0.85 (-1.16%) | 23,968 |
| 1 Feb 2021 | INR | 70.05 | 74.2 | 70.05 | 73.05 | 73.05 | +1.4 (+1.95%) | 39,573 |
| 29 Jan 2021 | INR | 73 | 73 | 71.5 | 71.65 | 71.65 | -0.35 (-0.49%) | 6,443 |
| 28 Jan 2021 | INR | 71 | 72.25 | 70.85 | 72 | 72 | +0.1 (+0.14%) | 10,934 |
| 27 Jan 2021 | INR | 72.5 | 72.5 | 70.8 | 71.9 | 71.9 | -1.2 (-1.64%) | 10,729 |
| 25 Jan 2021 | INR | 73.95 | 73.95 | 72.55 | 73.1 | 73.1 | +0.6 (+0.83%) | 36,627 |
| 22 Jan 2021 | INR | 72.1 | 73.75 | 71.1 | 72.5 | 72.5 | +0.85 (+1.19%) | 46,869 |
| 21 Jan 2021 | INR | 72 | 73.4 | 71.4 | 71.65 | 71.65 | +0.05 (+0.07%) | 34,136 |
| 20 Jan 2021 | INR | 73.8 | 73.8 | 71.35 | 71.6 | 71.6 | +0.2 (+0.28%) | 6,801 |
| 19 Jan 2021 | INR | 71.9 | 72.5 | 71.15 | 71.4 | 71.4 | 0.0 (0.0%) | 22,562 |
| 18 Jan 2021 | INR | 74.6 | 74.6 | 70.25 | 71.4 | 71.4 | -2.8 (-3.77%) | 44,923 |
| 15 Jan 2021 | INR | 75.7 | 76.15 | 74.1 | 74.2 | 74.2 | -0.75 (-1.00%) | 37,391 |
| 14 Jan 2021 | INR | 73.4 | 75.15 | 73 | 74.95 | 74.95 | +1.95 (+2.67%) | 34,914 |
| 13 Jan 2021 | INR | 71.55 | 75.5 | 71.55 | 73 | 73 | +0.6 (+0.83%) | 109,904 |
| 12 Jan 2021 | INR | 74 | 74 | 72.2 | 72.4 | 72.4 | -0.25 (-0.34%) | 17,750 |
| 11 Jan 2021 | INR | 72.35 | 72.85 | 71.5 | 72.65 | 72.65 | +0.6 (+0.83%) | 57,801 |
| 8 Jan 2021 | INR | 72.9 | 72.9 | 71.9 | 72.05 | 72.05 | 0.0 (0.0%) | 42,236 |
