| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 72.4 | 73.2 | 71.6 | 72.05 | 72.05 | -0.25 (-0.35%) | 40,737 |
| 6 Jan 2021 | INR | 72.55 | 74.4 | 71.4 | 72.3 | 72.3 | 0.0 (0.0%) | 74,844 |
| 5 Jan 2021 | INR | 71.5 | 72.75 | 71.4 | 72.3 | 72.3 | +0.35 (+0.49%) | 44,183 |
| 4 Jan 2021 | INR | 72 | 73.65 | 71.3 | 71.95 | 71.95 | +0.2 (+0.28%) | 67,522 |
| 1 Jan 2021 | INR | 71 | 72.25 | 71 | 71.75 | 71.75 | +0.35 (+0.49%) | 32,906 |
| 31 Dec 2020 | INR | 72.1 | 73.15 | 70.95 | 71.4 | 71.4 | -0.45 (-0.63%) | 52,351 |
| 30 Dec 2020 | INR | 72.05 | 72.5 | 71.2 | 71.85 | 71.85 | 0.0 (0.0%) | 42,766 |
| 29 Dec 2020 | INR | 72.5 | 73.65 | 71.55 | 71.85 | 71.85 | -0.9 (-1.24%) | 43,411 |
| 28 Dec 2020 | INR | 75.8 | 75.8 | 72.6 | 72.75 | 72.75 | 0.0 (0.0%) | 51,126 |
| 24 Dec 2020 | INR | 74 | 75.05 | 71.6 | 72.75 | 72.75 | -1.4 (-1.89%) | 45,096 |
| 23 Dec 2020 | INR | 72.9 | 74.85 | 71.6 | 74.15 | 74.15 | +2.75 (+3.85%) | 42,471 |
| 22 Dec 2020 | INR | 65 | 71.6 | 65 | 71.4 | 71.4 | +5.25 (+7.94%) | 46,589 |
| 21 Dec 2020 | INR | 74 | 75.45 | 62.45 | 66.15 | 66.15 | -8.2 (-11.03%) | 94,856 |
| 18 Dec 2020 | INR | 78.5 | 78.5 | 72.3 | 74.35 | 74.35 | -1.65 (-2.17%) | 70,763 |
| 17 Dec 2020 | INR | 80.5 | 80.5 | 75.45 | 76 | 76 | -2.5 (-3.18%) | 83,000 |
| 16 Dec 2020 | INR | 80.3 | 81.5 | 78.2 | 78.5 | 78.5 | -0.4 (-0.51%) | 158,850 |
| 15 Dec 2020 | INR | 77.5 | 79.3 | 76.4 | 78.9 | 78.9 | +1.4 (+1.81%) | 67,124 |
| 14 Dec 2020 | INR | 77 | 78.7 | 76.55 | 77.5 | 77.5 | +0.85 (+1.11%) | 42,935 |
| 11 Dec 2020 | INR | 76 | 77.4 | 75.3 | 76.65 | 76.65 | +1.15 (+1.52%) | 59,065 |
| 10 Dec 2020 | INR | 76 | 76.9 | 74.1 | 75.5 | 75.5 | -0.85 (-1.11%) | 117,910 |
| 9 Dec 2020 | INR | 73.95 | 78.1 | 73.15 | 76.35 | 76.35 | +3.4 (+4.66%) | 223,119 |
| 8 Dec 2020 | INR | 73.7 | 73.7 | 71.6 | 72.95 | 72.95 | +0.7 (+0.97%) | 44,501 |
| 7 Dec 2020 | INR | 72.7 | 73.65 | 70 | 72.25 | 72.25 | -0.25 (-0.34%) | 52,148 |
| 4 Dec 2020 | INR | 73.2 | 73.85 | 71.6 | 72.5 | 72.5 | -0.45 (-0.62%) | 25,520 |
| 3 Dec 2020 | INR | 71.15 | 73.75 | 70.35 | 72.95 | 72.95 | +2.3 (+3.26%) | 111,936 |
| 2 Dec 2020 | INR | 71.75 | 72.3 | 69.8 | 70.65 | 70.65 | -0.7 (-0.98%) | 44,935 |
| 1 Dec 2020 | INR | 73.5 | 73.5 | 71 | 71.35 | 71.35 | -0.5 (-0.70%) | 58,312 |
| 27 Nov 2020 | INR | 74.4 | 74.4 | 71.3 | 71.85 | 71.85 | -0.9 (-1.24%) | 40,542 |
| 26 Nov 2020 | INR | 71.8 | 75 | 70.75 | 72.75 | 72.75 | +3.2 (+4.60%) | 202,503 |
| 25 Nov 2020 | INR | 70.3 | 71.3 | 69.25 | 69.55 | 69.55 | -1.1 (-1.56%) | 38,032 |
