| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 69.75 | 71.95 | 69.1 | 70.65 | 70.65 | +1.65 (+2.39%) | 51,062 |
| 23 Nov 2020 | INR | 66.45 | 69.8 | 66.45 | 69 | 69 | +2.55 (+3.84%) | 73,640 |
| 20 Nov 2020 | INR | 69.5 | 69.5 | 66.15 | 66.45 | 66.45 | -0.2 (-0.30%) | 30,019 |
| 19 Nov 2020 | INR | 69.9 | 69.9 | 66.4 | 66.65 | 66.65 | +0.3 (+0.45%) | 13,815 |
| 18 Nov 2020 | INR | 66.9 | 67.3 | 66.1 | 66.35 | 66.35 | -0.85 (-1.26%) | 33,439 |
| 17 Nov 2020 | INR | 67 | 69.15 | 66.6 | 67.2 | 67.2 | +0.45 (+0.67%) | 37,126 |
| 13 Nov 2020 | INR | 66.75 | 66.85 | 66 | 66.75 | 66.75 | 0.0 (0.0%) | 8,233 |
| 12 Nov 2020 | INR | 65.2 | 67.55 | 65.2 | 66.75 | 66.75 | +0.05 (+0.07%) | 14,381 |
| 11 Nov 2020 | INR | 63.2 | 67.75 | 63.2 | 66.7 | 66.7 | -0.45 (-0.67%) | 53,284 |
| 10 Nov 2020 | INR | 68.2 | 69.35 | 64.55 | 67.15 | 67.15 | -2.7 (-3.87%) | 67,406 |
| 9 Nov 2020 | INR | 72.5 | 72.5 | 68.95 | 69.85 | 69.85 | -0.65 (-0.92%) | 44,932 |
| 6 Nov 2020 | INR | 70.35 | 71.4 | 70.1 | 70.5 | 70.5 | +0.55 (+0.79%) | 21,606 |
| 5 Nov 2020 | INR | 70.1 | 70.55 | 69.75 | 69.95 | 69.95 | +0.2 (+0.29%) | 18,085 |
| 4 Nov 2020 | INR | 71.3 | 71.3 | 69.5 | 69.75 | 69.75 | +0.2 (+0.29%) | 5,221 |
| 3 Nov 2020 | INR | 69.35 | 70.95 | 69.3 | 69.55 | 69.55 | +0.85 (+1.24%) | 9,557 |
| 2 Nov 2020 | INR | 71.5 | 71.75 | 68.2 | 68.7 | 68.7 | -3 (-4.18%) | 31,796 |
| 30 Oct 2020 | INR | 73.6 | 74 | 70.55 | 71.7 | 71.7 | -1.6 (-2.18%) | 15,452 |
| 29 Oct 2020 | INR | 72 | 73.75 | 70.95 | 73.3 | 73.3 | +0.75 (+1.03%) | 41,352 |
| 28 Oct 2020 | INR | 72.95 | 75.7 | 72.1 | 72.55 | 72.55 | +0.55 (+0.76%) | 44,619 |
| 27 Oct 2020 | INR | 72 | 74 | 71.2 | 72 | 72 | -1.35 (-1.84%) | 27,849 |
| 26 Oct 2020 | INR | 74.5 | 74.5 | 72.65 | 73.35 | 73.35 | -0.6 (-0.81%) | 18,908 |
| 23 Oct 2020 | INR | 73.3 | 74.7 | 73.3 | 73.95 | 73.95 | +0.35 (+0.48%) | 20,093 |
| 22 Oct 2020 | INR | 73.8 | 74.75 | 73 | 73.6 | 73.6 | -1.2 (-1.60%) | 46,515 |
| 21 Oct 2020 | INR | 73.65 | 74.9 | 73.65 | 74.8 | 74.8 | +1.05 (+1.42%) | 17,690 |
| 20 Oct 2020 | INR | 72.8 | 74.85 | 71.95 | 73.75 | 73.75 | +0.8 (+1.10%) | 9,617 |
| 19 Oct 2020 | INR | 71.3 | 73.8 | 71.3 | 72.95 | 72.95 | +0.75 (+1.04%) | 19,622 |
| 16 Oct 2020 | INR | 72.65 | 72.65 | 71.3 | 72.2 | 72.2 | +0.15 (+0.21%) | 23,101 |
| 15 Oct 2020 | INR | 75.85 | 75.85 | 71.25 | 72.05 | 72.05 | -1.8 (-2.44%) | 34,919 |
| 14 Oct 2020 | INR | 73 | 75.05 | 73 | 73.85 | 73.85 | -1.35 (-1.80%) | 23,306 |
| 13 Oct 2020 | INR | 75.65 | 76.8 | 74.45 | 75.2 | 75.2 | +0.1 (+0.13%) | 14,102 |
