| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 79.95 | 79.95 | 74.45 | 75.1 | 75.1 | -2.95 (-3.78%) | 44,285 |
| 9 Oct 2020 | INR | 78.5 | 79.15 | 77.6 | 78.05 | 78.05 | 0.0 (0.0%) | 15,306 |
| 8 Oct 2020 | INR | 77.7 | 79 | 76.9 | 78.05 | 78.05 | +1.1 (+1.43%) | 40,850 |
| 7 Oct 2020 | INR | 74.7 | 77.35 | 74.65 | 76.95 | 76.95 | +2.1 (+2.81%) | 71,513 |
| 6 Oct 2020 | INR | 74.6 | 75.75 | 74.6 | 74.85 | 74.85 | +0.45 (+0.60%) | 24,954 |
| 5 Oct 2020 | INR | 75.45 | 76.6 | 73.8 | 74.4 | 74.4 | +0.8 (+1.09%) | 79,422 |
| 1 Oct 2020 | INR | 75 | 75 | 73.5 | 73.6 | 73.6 | -0.8 (-1.08%) | 18,482 |
| 30 Sep 2020 | INR | 74.5 | 75.65 | 74 | 74.4 | 74.4 | -0.3 (-0.40%) | 30,382 |
| 29 Sep 2020 | INR | 77.05 | 77.05 | 73.85 | 74.7 | 74.7 | -1.85 (-2.42%) | 17,917 |
| 28 Sep 2020 | INR | 72.65 | 77.65 | 72.65 | 76.55 | 76.55 | +4.6 (+6.39%) | 37,010 |
| 25 Sep 2020 | INR | 71.3 | 73.55 | 71.3 | 71.95 | 71.95 | +1.65 (+2.35%) | 49,745 |
| 24 Sep 2020 | INR | 72.2 | 72.5 | 69.95 | 70.3 | 70.3 | -3.2 (-4.35%) | 31,795 |
| 23 Sep 2020 | INR | 74.3 | 75.6 | 72.85 | 73.5 | 73.5 | -0.4 (-0.54%) | 34,420 |
| 22 Sep 2020 | INR | 73.65 | 75.1 | 65.15 | 73.9 | 73.9 | +1.65 (+2.28%) | 68,043 |
| 21 Sep 2020 | INR | 76.9 | 77.5 | 69 | 72.25 | 72.25 | -4.8 (-6.23%) | 69,670 |
| 18 Sep 2020 | INR | 77.9 | 78.1 | 76.8 | 77.05 | 77.05 | +0.05 (+0.06%) | 29,582 |
| 17 Sep 2020 | INR | 76.25 | 78.05 | 75.7 | 77 | 77 | +0.8 (+1.05%) | 60,272 |
| 16 Sep 2020 | INR | 76.75 | 77.2 | 75.75 | 76.2 | 76.2 | -0.55 (-0.72%) | 14,878 |
| 15 Sep 2020 | INR | 77 | 77.9 | 76.45 | 76.75 | 76.75 | +1.65 (+2.20%) | 36,324 |
| 14 Sep 2020 | INR | 75.6 | 76.05 | 74.75 | 75.1 | 75.1 | +0.75 (+1.01%) | 47,151 |
| 11 Sep 2020 | INR | 74.4 | 77.3 | 73.7 | 74.35 | 74.35 | +0.8 (+1.09%) | 36,026 |
| 10 Sep 2020 | INR | 74.9 | 74.9 | 72.2 | 73.55 | 73.55 | +1.6 (+2.22%) | 28,966 |
| 9 Sep 2020 | INR | 74 | 74 | 71.7 | 71.95 | 71.95 | -2.55 (-3.42%) | 10,883 |
| 8 Sep 2020 | INR | 76.6 | 76.95 | 73.5 | 74.5 | 74.5 | -2 (-2.61%) | 50,878 |
| 7 Sep 2020 | INR | 77.8 | 77.8 | 76 | 76.5 | 76.5 | +0.7 (+0.92%) | 24,519 |
| 4 Sep 2020 | INR | 75 | 77.3 | 74.25 | 75.8 | 75.8 | +0.3 (+0.40%) | 33,823 |
| 3 Sep 2020 | INR | 76.8 | 76.8 | 75.4 | 75.5 | 75.5 | +0.8 (+1.07%) | 18,231 |
| 2 Sep 2020 | INR | 73.35 | 75.05 | 72.75 | 74.7 | 74.7 | +1.35 (+1.84%) | 15,893 |
| 1 Sep 2020 | INR | 70 | 74.2 | 68.45 | 73.35 | 73.35 | +3.15 (+4.49%) | 40,153 |
| 31 Aug 2020 | INR | 74.4 | 74.4 | 69.95 | 70.2 | 70.2 | -4.2 (-5.65%) | 47,113 |
