| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 75.85 | 76.25 | 74 | 74.4 | 74.4 | -1.4 (-1.85%) | 29,436 |
| 27 Aug 2020 | INR | 76.2 | 77.45 | 75.55 | 75.8 | 75.8 | -2.3 (-2.94%) | 57,050 |
| 26 Aug 2020 | INR | 78.3 | 79.3 | 77.8 | 78.1 | 78.1 | -0.2 (-0.26%) | 28,967 |
| 25 Aug 2020 | INR | 78.9 | 79.5 | 77.4 | 78.3 | 78.3 | +0.4 (+0.51%) | 111,647 |
| 24 Aug 2020 | INR | 79.3 | 79.3 | 77.5 | 77.9 | 77.9 | -0.3 (-0.38%) | 66,236 |
| 21 Aug 2020 | INR | 75.65 | 79.65 | 75.6 | 78.2 | 78.2 | +3 (+3.99%) | 147,943 |
| 20 Aug 2020 | INR | 76.8 | 76.8 | 74.45 | 75.2 | 75.2 | +0.15 (+0.20%) | 51,110 |
| 19 Aug 2020 | INR | 75.5 | 75.7 | 72 | 75.05 | 75.05 | -0.05 (-0.07%) | 62,959 |
| 18 Aug 2020 | INR | 75.75 | 76.65 | 74.6 | 75.1 | 75.1 | +0.15 (+0.20%) | 94,552 |
| 17 Aug 2020 | INR | 76.5 | 78.45 | 74.05 | 74.95 | 74.95 | -1.05 (-1.38%) | 140,997 |
| 14 Aug 2020 | INR | 76.6 | 77.65 | 75.45 | 76 | 76 | -0.5 (-0.65%) | 52,972 |
| 13 Aug 2020 | INR | 79 | 79 | 76.15 | 76.5 | 76.5 | -1.65 (-2.11%) | 61,770 |
| 12 Aug 2020 | INR | 79.9 | 79.9 | 76.95 | 78.15 | 78.15 | +0.4 (+0.51%) | 109,144 |
| 11 Aug 2020 | INR | 80 | 82 | 77 | 77.75 | 77.75 | +6.75 (+9.51%) | 436,109 |
| 10 Aug 2020 | INR | 72.35 | 74.45 | 68.5 | 71 | 71 | -1.35 (-1.87%) | 248,284 |
| 7 Aug 2020 | INR | 64.15 | 73.7 | 62.65 | 72.35 | 72.35 | +10.9 (+17.74%) | 534,189 |
| 6 Aug 2020 | INR | 58.25 | 61.45 | 58.25 | 61.45 | 61.45 | +2.9 (+4.95%) | 84,960 |
| 5 Aug 2020 | INR | 59.15 | 59.3 | 57.75 | 58.55 | 58.55 | -0.65 (-1.10%) | 51,476 |
| 4 Aug 2020 | INR | 59.7 | 59.7 | 56.7 | 59.2 | 59.2 | +2.3 (+4.04%) | 190,706 |
| 3 Aug 2020 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +2.7 (+4.98%) | 22,269 |
| 31 Jul 2020 | INR | 54.25 | 54.9 | 53 | 54.2 | 54.2 | -0.7 (-1.28%) | 24,660 |
| 30 Jul 2020 | INR | 56.25 | 56.5 | 54.7 | 54.9 | 54.9 | -1.1 (-1.96%) | 30,734 |
| 29 Jul 2020 | INR | 54.6 | 56.4 | 54.5 | 56 | 56 | +1.75 (+3.23%) | 38,017 |
| 28 Jul 2020 | INR | 54.95 | 55 | 54.15 | 54.25 | 54.25 | 0.0 (0.0%) | 22,375 |
| 27 Jul 2020 | INR | 56.25 | 56.25 | 54 | 54.25 | 54.25 | -0.55 (-1.00%) | 12,675 |
| 24 Jul 2020 | INR | 54.85 | 55.9 | 54.1 | 54.8 | 54.8 | +0.35 (+0.64%) | 9,352 |
| 23 Jul 2020 | INR | 55.45 | 55.65 | 54.3 | 54.45 | 54.45 | -0.3 (-0.55%) | 19,981 |
| 22 Jul 2020 | INR | 54.35 | 57 | 54.05 | 54.75 | 54.75 | +0.15 (+0.27%) | 67,867 |
| 21 Jul 2020 | INR | 55.85 | 55.85 | 54.25 | 54.6 | 54.6 | -0.8 (-1.44%) | 15,138 |
| 20 Jul 2020 | INR | 55.85 | 56.45 | 55.05 | 55.4 | 55.4 | -0.05 (-0.09%) | 22,287 |
