| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 55.25 | 56.5 | 55.05 | 55.45 | 55.45 | -0.4 (-0.72%) | 22,789 |
| 16 Jul 2020 | INR | 56.3 | 56.35 | 55 | 55.85 | 55.85 | +0.75 (+1.36%) | 16,264 |
| 15 Jul 2020 | INR | 56.4 | 57 | 55 | 55.1 | 55.1 | -1.25 (-2.22%) | 23,596 |
| 14 Jul 2020 | INR | 54.2 | 56.9 | 51.8 | 56.35 | 56.35 | +1.85 (+3.39%) | 83,181 |
| 13 Jul 2020 | INR | 55.65 | 55.65 | 54.1 | 54.5 | 54.5 | -0.7 (-1.27%) | 42,038 |
| 10 Jul 2020 | INR | 55.95 | 56.5 | 55.15 | 55.2 | 55.2 | -1.1 (-1.95%) | 15,130 |
| 9 Jul 2020 | INR | 57 | 57.25 | 56.1 | 56.3 | 56.3 | +0.15 (+0.27%) | 20,080 |
| 8 Jul 2020 | INR | 56.9 | 57.45 | 55.95 | 56.15 | 56.15 | -1 (-1.75%) | 48,947 |
| 7 Jul 2020 | INR | 59 | 59.2 | 56.25 | 57.15 | 57.15 | -0.35 (-0.61%) | 74,624 |
| 6 Jul 2020 | INR | 57.5 | 57.5 | 55.6 | 57.5 | 57.5 | +2.7 (+4.93%) | 87,360 |
| 3 Jul 2020 | INR | 55.15 | 55.65 | 54.65 | 54.8 | 54.8 | -0.25 (-0.45%) | 12,533 |
| 2 Jul 2020 | INR | 55.25 | 55.6 | 54.8 | 55.05 | 55.05 | -0.1 (-0.18%) | 17,477 |
| 1 Jul 2020 | INR | 54.65 | 55.35 | 54.65 | 55.15 | 55.15 | +0.8 (+1.47%) | 9,882 |
| 30 Jun 2020 | INR | 56.05 | 56.9 | 54.25 | 54.35 | 54.35 | -0.7 (-1.27%) | 15,696 |
| 29 Jun 2020 | INR | 56.55 | 56.95 | 54 | 55.05 | 55.05 | -1.3 (-2.31%) | 84,645 |
| 26 Jun 2020 | INR | 56.2 | 56.9 | 54.7 | 56.35 | 56.35 | +0.2 (+0.36%) | 80,101 |
| 25 Jun 2020 | INR | 51.6 | 56.7 | 51.6 | 56.15 | 56.15 | +1.9 (+3.50%) | 66,692 |
| 24 Jun 2020 | INR | 56.85 | 56.85 | 54 | 54.25 | 54.25 | -1.75 (-3.13%) | 48,399 |
| 23 Jun 2020 | INR | 58.65 | 58.65 | 55.45 | 56 | 56 | -0.5 (-0.88%) | 68,386 |
| 22 Jun 2020 | INR | 59.35 | 59.35 | 55.4 | 56.5 | 56.5 | -0.05 (-0.09%) | 159,701 |
| 19 Jun 2020 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +2.65 (+4.92%) | 2,791 |
| 18 Jun 2020 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +2.55 (+4.97%) | 16,084 |
| 17 Jun 2020 | INR | 49.35 | 51.35 | 49.35 | 51.35 | 51.35 | +2.4 (+4.90%) | 137,590 |
| 16 Jun 2020 | INR | 52 | 52.1 | 48.45 | 48.95 | 48.95 | -1.95 (-3.83%) | 24,291 |
| 15 Jun 2020 | INR | 51.95 | 51.95 | 50.1 | 50.9 | 50.9 | +0.45 (+0.89%) | 27,726 |
| 12 Jun 2020 | INR | 48.5 | 51.25 | 46.45 | 50.45 | 50.45 | +1.6 (+3.28%) | 80,119 |
| 11 Jun 2020 | INR | 51.4 | 52 | 48.55 | 48.85 | 48.85 | -0.85 (-1.71%) | 39,388 |
| 10 Jun 2020 | INR | 47.8 | 50.3 | 46.15 | 49.7 | 49.7 | +1.75 (+3.65%) | 56,458 |
| 9 Jun 2020 | INR | 50 | 50.7 | 46.9 | 47.95 | 47.95 | -1 (-2.04%) | 38,877 |
| 8 Jun 2020 | INR | 49.7 | 49.7 | 47.55 | 48.95 | 48.95 | +1.6 (+3.38%) | 50,659 |
