| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 46.9 | 47.35 | 46.9 | 47.35 | 47.35 | +2.25 (+4.99%) | 35,330 |
| 4 Jun 2020 | INR | 45 | 45.65 | 43.6 | 45.1 | 45.1 | +1.55 (+3.56%) | 37,188 |
| 3 Jun 2020 | INR | 45 | 45.5 | 42.9 | 43.55 | 43.55 | +0.15 (+0.35%) | 29,639 |
| 2 Jun 2020 | INR | 42.7 | 44.1 | 40.35 | 43.4 | 43.4 | +1.05 (+2.48%) | 20,894 |
| 1 Jun 2020 | INR | 41.35 | 42.8 | 41 | 42.35 | 42.35 | +1.45 (+3.55%) | 21,022 |
| 29 May 2020 | INR | 40 | 41.7 | 40 | 40.9 | 40.9 | -0.05 (-0.12%) | 13,548 |
| 28 May 2020 | INR | 42.9 | 42.9 | 40.1 | 40.95 | 40.95 | -0.25 (-0.61%) | 17,080 |
| 27 May 2020 | INR | 40.7 | 41.2 | 40.05 | 41.2 | 41.2 | +1.95 (+4.97%) | 31,923 |
| 26 May 2020 | INR | 42 | 42.25 | 38.95 | 39.25 | 39.25 | -1.75 (-4.27%) | 23,339 |
| 22 May 2020 | INR | 40.5 | 41.25 | 39.5 | 41 | 41 | +1.7 (+4.33%) | 70,978 |
| 21 May 2020 | INR | 38 | 39.3 | 38 | 39.3 | 39.3 | +1.85 (+4.94%) | 23,071 |
| 20 May 2020 | INR | 35.85 | 37.6 | 35.8 | 37.45 | 37.45 | +1.45 (+4.03%) | 14,298 |
| 19 May 2020 | INR | 36 | 37.4 | 35.8 | 36 | 36 | -0.1 (-0.28%) | 7,298 |
| 18 May 2020 | INR | 38 | 38.5 | 35.5 | 36.1 | 36.1 | -0.95 (-2.56%) | 28,326 |
| 15 May 2020 | INR | 37.3 | 37.3 | 36 | 37.05 | 37.05 | -0.1 (-0.27%) | 10,923 |
| 14 May 2020 | INR | 36.55 | 38 | 35.75 | 37.15 | 37.15 | +0.95 (+2.62%) | 22,442 |
| 13 May 2020 | INR | 36 | 37 | 35.6 | 36.2 | 36.2 | +0.8 (+2.26%) | 16,490 |
| 12 May 2020 | INR | 36.5 | 36.5 | 35.05 | 35.4 | 35.4 | -1.15 (-3.15%) | 14,924 |
| 11 May 2020 | INR | 36.55 | 37.55 | 36.25 | 36.55 | 36.55 | +0.55 (+1.53%) | 5,290 |
| 8 May 2020 | INR | 36.55 | 36.7 | 35.35 | 36 | 36 | 0.0 (0.0%) | 8,869 |
| 7 May 2020 | INR | 37.6 | 37.8 | 35.8 | 36 | 36 | -1.1 (-2.96%) | 8,960 |
| 6 May 2020 | INR | 35.1 | 37.15 | 34.7 | 37.1 | 37.1 | +1.7 (+4.80%) | 37,845 |
| 5 May 2020 | INR | 36.85 | 36.85 | 35.3 | 35.4 | 35.4 | -1.05 (-2.88%) | 13,666 |
| 4 May 2020 | INR | 36.9 | 38.5 | 36.05 | 36.45 | 36.45 | -0.85 (-2.28%) | 12,579 |
| 30 Apr 2020 | INR | 36.9 | 38.35 | 36.9 | 37.3 | 37.3 | +0.35 (+0.95%) | 37,679 |
| 29 Apr 2020 | INR | 36.45 | 37.45 | 36.05 | 36.95 | 36.95 | +0.1 (+0.27%) | 22,913 |
| 28 Apr 2020 | INR | 38.95 | 38.95 | 35.75 | 36.85 | 36.85 | -0.4 (-1.07%) | 34,882 |
| 27 Apr 2020 | INR | 37 | 37.6 | 36.15 | 37.25 | 37.25 | +0.55 (+1.50%) | 14,656 |
| 24 Apr 2020 | INR | 37.7 | 38.75 | 36.55 | 36.7 | 36.7 | -1.7 (-4.43%) | 15,019 |
| 23 Apr 2020 | INR | 38.05 | 38.55 | 37.4 | 38.4 | 38.4 | +0.75 (+1.99%) | 3,252 |
