| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 37.8 | 39 | 36.5 | 37.65 | 37.65 | +0.2 (+0.53%) | 16,041 |
| 21 Apr 2020 | INR | 39.85 | 40.5 | 37 | 37.45 | 37.45 | -1.15 (-2.98%) | 48,075 |
| 20 Apr 2020 | INR | 38.95 | 39.5 | 38.2 | 38.6 | 38.6 | +0.15 (+0.39%) | 19,469 |
| 17 Apr 2020 | INR | 38.95 | 40 | 37.85 | 38.45 | 38.45 | +0.35 (+0.92%) | 32,501 |
| 16 Apr 2020 | INR | 38.7 | 39.75 | 37.1 | 38.1 | 38.1 | -0.9 (-2.31%) | 37,988 |
| 15 Apr 2020 | INR | 39.65 | 40.9 | 38.3 | 39 | 39 | -1.15 (-2.86%) | 26,713 |
| 13 Apr 2020 | INR | 42.5 | 43.15 | 39.9 | 40.15 | 40.15 | -1.8 (-4.29%) | 31,419 |
| 9 Apr 2020 | INR | 41.95 | 42.8 | 41.5 | 41.95 | 41.95 | +1.15 (+2.82%) | 38,796 |
| 8 Apr 2020 | INR | 42.5 | 43.5 | 40.25 | 40.8 | 40.8 | -0.75 (-1.81%) | 60,428 |
| 7 Apr 2020 | INR | 41.45 | 41.75 | 40.7 | 41.55 | 41.55 | +1.75 (+4.40%) | 48,776 |
| 3 Apr 2020 | INR | 40.25 | 40.25 | 36.6 | 39.8 | 39.8 | +1.45 (+3.78%) | 136,991 |
| 1 Apr 2020 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +1.8 (+4.92%) | 6,601 |
| 31 Mar 2020 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.7 (+4.88%) | 3,852 |
| 30 Mar 2020 | INR | 34.85 | 34.85 | 34 | 34.85 | 34.85 | +1.65 (+4.97%) | 43,988 |
| 27 Mar 2020 | INR | 32.85 | 33.2 | 32.85 | 33.2 | 33.2 | +1.55 (+4.90%) | 27,311 |
| 26 Mar 2020 | INR | 30.1 | 31.9 | 28.9 | 31.65 | 31.65 | +1.25 (+4.11%) | 1,313,115 |
| 25 Mar 2020 | INR | 30.95 | 32.35 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 22,499 |
| 24 Mar 2020 | INR | 34.05 | 35.5 | 32 | 32 | 32 | -3.55 (-9.99%) | 8,618 |
| 23 Mar 2020 | INR | 36.1 | 37.1 | 35.55 | 35.55 | 35.55 | -3.9 (-9.89%) | 22,824 |
| 20 Mar 2020 | INR | 38 | 40.25 | 38 | 39.45 | 39.45 | +1.8 (+4.78%) | 27,799 |
| 19 Mar 2020 | INR | 37.3 | 40 | 36.95 | 37.65 | 37.65 | -2.25 (-5.64%) | 37,006 |
| 18 Mar 2020 | INR | 44 | 44.75 | 38.65 | 39.9 | 39.9 | -2.9 (-6.78%) | 40,288 |
| 17 Mar 2020 | INR | 40 | 43.15 | 39.05 | 42.8 | 42.8 | +3.55 (+9.04%) | 63,902 |
| 16 Mar 2020 | INR | 38 | 41.9 | 36 | 39.25 | 39.25 | +1.1 (+2.88%) | 71,381 |
| 13 Mar 2020 | INR | 37.3 | 42 | 37.3 | 38.15 | 38.15 | -3.25 (-7.85%) | 270,571 |
| 12 Mar 2020 | INR | 49.4 | 49.4 | 41.4 | 41.4 | 41.4 | -10.35 (-20%) | 95,074 |
| 11 Mar 2020 | INR | 55.25 | 55.9 | 51.3 | 51.75 | 51.75 | -1.75 (-3.27%) | 36,306 |
| 9 Mar 2020 | INR | 58.4 | 58.4 | 52.95 | 53.5 | 53.5 | -6.75 (-11.20%) | 149,599 |
| 6 Mar 2020 | INR | 60.25 | 61.2 | 59.25 | 60.25 | 60.25 | -2.85 (-4.52%) | 19,952 |
| 5 Mar 2020 | INR | 61 | 63.45 | 61 | 63.1 | 63.1 | +1.8 (+2.94%) | 30,185 |
