| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 61.85 | 62.05 | 59 | 61.3 | 61.3 | -0.35 (-0.57%) | 20,957 |
| 3 Mar 2020 | INR | 63.7 | 63.7 | 60.4 | 61.65 | 61.65 | -0.85 (-1.36%) | 18,233 |
| 2 Mar 2020 | INR | 65 | 65.7 | 62 | 62.5 | 62.5 | -0.2 (-0.32%) | 32,197 |
| 28 Feb 2020 | INR | 66 | 66 | 62.35 | 62.7 | 62.7 | -6.3 (-9.13%) | 185,643 |
| 27 Feb 2020 | INR | 71 | 71 | 68.55 | 69 | 69 | -2.35 (-3.29%) | 39,359 |
| 26 Feb 2020 | INR | 73 | 73.75 | 71.2 | 71.35 | 71.35 | -2.35 (-3.19%) | 53,115 |
| 25 Feb 2020 | INR | 77.05 | 77.45 | 73.5 | 73.7 | 73.7 | -3.3 (-4.29%) | 41,020 |
| 24 Feb 2020 | INR | 79.45 | 79.45 | 76.8 | 77 | 77 | -3.3 (-4.11%) | 8,848 |
| 20 Feb 2020 | INR | 80 | 81.8 | 80 | 80.3 | 80.3 | +0.85 (+1.07%) | 41,830 |
| 19 Feb 2020 | INR | 81.9 | 81.9 | 79 | 79.45 | 79.45 | +0.9 (+1.15%) | 52,269 |
| 18 Feb 2020 | INR | 78.95 | 79.2 | 76.5 | 78.55 | 78.55 | -1.95 (-2.42%) | 83,172 |
| 17 Feb 2020 | INR | 81.9 | 83.4 | 78 | 80.5 | 80.5 | +0.55 (+0.69%) | 107,161 |
| 14 Feb 2020 | INR | 84 | 84.85 | 79.55 | 79.95 | 79.95 | -2.9 (-3.50%) | 156,239 |
| 13 Feb 2020 | INR | 79.5 | 83.7 | 78.85 | 82.85 | 82.85 | +3.1 (+3.89%) | 163,140 |
| 12 Feb 2020 | INR | 80 | 80.5 | 77.55 | 79.75 | 79.75 | +3.05 (+3.98%) | 100,009 |
| 11 Feb 2020 | INR | 79.05 | 79.05 | 76.2 | 76.7 | 76.7 | -1.05 (-1.35%) | 53,380 |
| 10 Feb 2020 | INR | 80 | 80 | 77.15 | 77.75 | 77.75 | -1.55 (-1.95%) | 39,354 |
| 7 Feb 2020 | INR | 78.9 | 79.7 | 78.45 | 79.3 | 79.3 | +0.65 (+0.83%) | 126,301 |
| 6 Feb 2020 | INR | 73.8 | 79.4 | 73.8 | 78.65 | 78.65 | +5.4 (+7.37%) | 102,751 |
| 5 Feb 2020 | INR | 71.55 | 74.5 | 71.3 | 73.25 | 73.25 | +1.25 (+1.74%) | 32,151 |
| 4 Feb 2020 | INR | 75.1 | 76.55 | 71.05 | 72 | 72 | -1.8 (-2.44%) | 119,145 |
| 3 Feb 2020 | INR | 76 | 76 | 72.4 | 73.8 | 73.8 | -2.6 (-3.40%) | 55,620 |
| 1 Feb 2020 | INR | 79.2 | 80.25 | 74.65 | 76.4 | 76.4 | -2.75 (-3.47%) | 32,596 |
| 31 Jan 2020 | INR | 79 | 79.9 | 78 | 79.15 | 79.15 | +0.5 (+0.64%) | 40,835 |
| 30 Jan 2020 | INR | 80.55 | 80.55 | 77.85 | 78.65 | 78.65 | -2.2 (-2.72%) | 39,291 |
| 29 Jan 2020 | INR | 80.15 | 81.5 | 80 | 80.85 | 80.85 | +1.7 (+2.15%) | 78,087 |
| 28 Jan 2020 | INR | 79.95 | 81 | 78.8 | 79.15 | 79.15 | +0.25 (+0.32%) | 27,887 |
| 27 Jan 2020 | INR | 78.7 | 80.75 | 78.15 | 78.9 | 78.9 | -0.1 (-0.13%) | 20,356 |
| 24 Jan 2020 | INR | 80.05 | 81.4 | 78.55 | 79 | 79 | -1.1 (-1.37%) | 74,413 |
| 23 Jan 2020 | INR | 80.55 | 81.4 | 79.4 | 80.1 | 80.1 | -0.2 (-0.25%) | 38,645 |
