| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 379 | 400 | 378 | 387.55 | 387.55 | +9.15 (+2.42%) | 68,119 |
| 29 Nov 2023 | INR | 382.2 | 382.2 | 374.25 | 378.4 | 378.4 | -0.65 (-0.17%) | 23,093 |
| 28 Nov 2023 | INR | 370.05 | 380.7 | 370.05 | 379.05 | 379.05 | +3.35 (+0.89%) | 52,790 |
| 24 Nov 2023 | INR | 378.7 | 383.05 | 372.55 | 375.7 | 375.7 | -2.9 (-0.77%) | 64,692 |
| 23 Nov 2023 | INR | 356.6 | 382.75 | 356.6 | 378.6 | 378.6 | +15.6 (+4.30%) | 124,743 |
| 22 Nov 2023 | INR | 371.8 | 371.8 | 360.05 | 363 | 363 | -7.05 (-1.91%) | 12,144 |
| 21 Nov 2023 | INR | 365.15 | 371 | 365 | 370.05 | 370.05 | +3.1 (+0.84%) | 46,439 |
| 20 Nov 2023 | INR | 364.2 | 369.9 | 361.55 | 366.95 | 366.95 | +4.05 (+1.12%) | 18,468 |
| 17 Nov 2023 | INR | 355 | 365.05 | 355 | 362.9 | 362.9 | +4 (+1.11%) | 18,436 |
| 16 Nov 2023 | INR | 362.05 | 364.75 | 358.15 | 358.9 | 358.9 | -4.6 (-1.27%) | 33,293 |
| 15 Nov 2023 | INR | 365.45 | 365.9 | 360.15 | 363.5 | 363.5 | +2.95 (+0.82%) | 15,594 |
| 13 Nov 2023 | INR | 365.2 | 365.2 | 358.25 | 360.55 | 360.55 | +4.95 (+1.39%) | 15,738 |
| 10 Nov 2023 | INR | 358.05 | 363.8 | 354.3 | 355.6 | 355.6 | -5.15 (-1.43%) | 34,907 |
| 9 Nov 2023 | INR | 364.05 | 368.3 | 358.25 | 360.75 | 360.75 | -6.55 (-1.78%) | 36,999 |
| 8 Nov 2023 | INR | 371.9 | 371.9 | 364.95 | 367.3 | 367.3 | -1.45 (-0.39%) | 33,346 |
| 7 Nov 2023 | INR | 365 | 369.9 | 365 | 368.75 | 368.75 | +2.8 (+0.77%) | 40,822 |
| 6 Nov 2023 | INR | 364.3 | 370.8 | 360.15 | 365.95 | 365.95 | +5.2 (+1.44%) | 27,166 |
| 3 Nov 2023 | INR | 366.9 | 368.95 | 359.35 | 360.75 | 360.75 | -1.6 (-0.44%) | 34,989 |
| 2 Nov 2023 | INR | 355.05 | 363.95 | 354.05 | 362.35 | 362.35 | +8.95 (+2.53%) | 42,681 |
| 1 Nov 2023 | INR | 359.4 | 363.85 | 351.6 | 353.4 | 353.4 | -3.3 (-0.93%) | 55,544 |
| 31 Oct 2023 | INR | 369 | 370 | 354 | 356.7 | 356.7 | -14 (-3.78%) | 133,638 |
| 30 Oct 2023 | INR | 373.1 | 377.75 | 369.45 | 370.7 | 370.7 | +0.55 (+0.15%) | 26,152 |
| 27 Oct 2023 | INR | 367.05 | 372.95 | 364.95 | 370.15 | 370.15 | +7.2 (+1.98%) | 63,491 |
| 26 Oct 2023 | INR | 360 | 371.8 | 343.6 | 362.95 | 362.95 | +4.4 (+1.23%) | 100,137 |
| 25 Oct 2023 | INR | 358.6 | 379.05 | 349.25 | 358.55 | 358.55 | +4.7 (+1.33%) | 84,824 |
| 23 Oct 2023 | INR | 394.75 | 394.75 | 345.9 | 353.85 | 353.85 | -33.35 (-8.61%) | 84,708 |
| 20 Oct 2023 | INR | 399.4 | 402.2 | 384.55 | 387.2 | 387.2 | -10.9 (-2.74%) | 69,575 |
| 19 Oct 2023 | INR | 398.45 | 403.45 | 394.15 | 398.1 | 398.1 | -0.2 (-0.05%) | 33,394 |
| 18 Oct 2023 | INR | 390 | 417 | 387.1 | 398.3 | 398.3 | +14.2 (+3.70%) | 401,380 |
| 17 Oct 2023 | INR | 386.05 | 389.7 | 381.9 | 384.1 | 384.1 | +0.5 (+0.13%) | 39,273 |
