| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 63.5 | 64 | 62.3 | 62.9 | 62.9 | +0.4 (+0.64%) | 45,470 |
| 23 Jul 2019 | INR | 63.4 | 65.05 | 61.85 | 62.5 | 62.5 | -1.25 (-1.96%) | 66,968 |
| 22 Jul 2019 | INR | 64 | 65.35 | 62.5 | 63.75 | 63.75 | +0.3 (+0.47%) | 24,227 |
| 19 Jul 2019 | INR | 63.85 | 64.55 | 63.05 | 63.45 | 63.45 | -1 (-1.55%) | 26,960 |
| 18 Jul 2019 | INR | 65.1 | 65.3 | 63.55 | 64.45 | 64.45 | -1.35 (-2.05%) | 37,782 |
| 17 Jul 2019 | INR | 66.65 | 66.65 | 64.8 | 65.8 | 65.8 | +0.3 (+0.46%) | 23,525 |
| 16 Jul 2019 | INR | 65.5 | 66.75 | 64.5 | 65.5 | 65.5 | +1.7 (+2.66%) | 95,757 |
| 15 Jul 2019 | INR | 66 | 66 | 63.45 | 63.8 | 63.8 | -1.25 (-1.92%) | 35,618 |
| 12 Jul 2019 | INR | 61.75 | 65.8 | 61.1 | 65.05 | 65.05 | +3.2 (+5.17%) | 97,988 |
| 11 Jul 2019 | INR | 64 | 64.05 | 61.55 | 61.85 | 61.85 | -1.85 (-2.90%) | 31,838 |
| 10 Jul 2019 | INR | 64.2 | 65.25 | 63 | 63.7 | 63.7 | -1.2 (-1.85%) | 22,234 |
| 9 Jul 2019 | INR | 64 | 65.25 | 62.65 | 64.9 | 64.9 | +1.35 (+2.12%) | 31,884 |
| 8 Jul 2019 | INR | 65.7 | 66.3 | 63.25 | 63.55 | 63.55 | -3.45 (-5.15%) | 52,195 |
| 5 Jul 2019 | INR | 69.4 | 70.5 | 66.55 | 67 | 67 | -2.55 (-3.67%) | 26,450 |
| 4 Jul 2019 | INR | 69 | 70.55 | 69 | 69.55 | 69.55 | 0.0 (0.0%) | 55,860 |
| 3 Jul 2019 | INR | 68.7 | 70.15 | 68.55 | 69.55 | 69.55 | +0.55 (+0.80%) | 22,162 |
| 2 Jul 2019 | INR | 68.75 | 69.3 | 68.35 | 69 | 69 | -0.05 (-0.07%) | 15,279 |
| 1 Jul 2019 | INR | 71.5 | 71.7 | 68.75 | 69.05 | 69.05 | +0.65 (+0.95%) | 80,977 |
| 28 Jun 2019 | INR | 68.05 | 69 | 66.85 | 68.4 | 68.4 | +0.45 (+0.66%) | 27,517 |
| 27 Jun 2019 | INR | 68.9 | 69.6 | 67.5 | 67.95 | 67.95 | +3.55 (+5.51%) | 97,870 |
| 26 Jun 2019 | INR | 63.05 | 65.3 | 63.05 | 64.4 | 64.4 | +0.5 (+0.78%) | 23,827 |
| 25 Jun 2019 | INR | 64.05 | 64.8 | 63.3 | 63.9 | 63.9 | -1.55 (-2.37%) | 25,797 |
| 24 Jun 2019 | INR | 65.7 | 66.9 | 65.05 | 65.45 | 65.45 | -0.25 (-0.38%) | 18,564 |
| 21 Jun 2019 | INR | 65.3 | 66.7 | 64.8 | 65.7 | 65.7 | +1.3 (+2.02%) | 28,912 |
| 20 Jun 2019 | INR | 65 | 65.25 | 62.5 | 64.4 | 64.4 | -1.25 (-1.90%) | 52,582 |
| 19 Jun 2019 | INR | 68 | 69 | 65.3 | 65.65 | 65.65 | -1.8 (-2.67%) | 46,689 |
| 18 Jun 2019 | INR | 71.1 | 71.1 | 67.05 | 67.45 | 67.45 | -5.9 (-8.04%) | 75,244 |
| 17 Jun 2019 | INR | 73.6 | 73.95 | 72.7 | 73.35 | 73.35 | -0.25 (-0.34%) | 92,452 |
| 14 Jun 2019 | INR | 72.85 | 74 | 72.25 | 73.6 | 73.6 | +1.2 (+1.66%) | 69,936 |
| 13 Jun 2019 | INR | 72.2 | 72.65 | 71.85 | 72.4 | 72.4 | +0.05 (+0.07%) | 62,987 |
