| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 66.75 | 68.9 | 66.55 | 67.85 | 67.85 | +1.5 (+2.26%) | 70,668 |
| 25 Apr 2019 | INR | 64.5 | 69 | 63.8 | 66.35 | 66.35 | +1.95 (+3.03%) | 145,717 |
| 24 Apr 2019 | INR | 66.75 | 66.75 | 63.1 | 64.4 | 64.4 | +0.8 (+1.26%) | 41,100 |
| 23 Apr 2019 | INR | 63.65 | 64.5 | 63.25 | 63.6 | 63.6 | +0.15 (+0.24%) | 21,505 |
| 22 Apr 2019 | INR | 65.2 | 65.2 | 63.25 | 63.45 | 63.45 | -1.8 (-2.76%) | 30,724 |
| 18 Apr 2019 | INR | 65.2 | 65.8 | 63.3 | 65.25 | 65.25 | +0.05 (+0.08%) | 57,161 |
| 16 Apr 2019 | INR | 64.75 | 66.5 | 64.55 | 65.2 | 65.2 | -0.1 (-0.15%) | 40,212 |
| 15 Apr 2019 | INR | 63.6 | 65.7 | 63.45 | 65.3 | 65.3 | +1.65 (+2.59%) | 62,153 |
| 12 Apr 2019 | INR | 63.45 | 64.3 | 63.2 | 63.65 | 63.65 | -0.2 (-0.31%) | 21,831 |
| 11 Apr 2019 | INR | 64.4 | 65.2 | 63.3 | 63.85 | 63.85 | -0.55 (-0.85%) | 37,276 |
| 10 Apr 2019 | INR | 64.5 | 66.5 | 63.85 | 64.4 | 64.4 | +0.55 (+0.86%) | 90,063 |
| 9 Apr 2019 | INR | 62 | 64.85 | 60.45 | 63.85 | 63.85 | +2.4 (+3.91%) | 73,437 |
| 8 Apr 2019 | INR | 62.8 | 62.8 | 60.15 | 61.45 | 61.45 | -0.85 (-1.36%) | 43,705 |
| 5 Apr 2019 | INR | 59.1 | 62.6 | 59 | 62.3 | 62.3 | +3.15 (+5.33%) | 128,586 |
| 4 Apr 2019 | INR | 59.95 | 60.25 | 58.15 | 59.15 | 59.15 | -1.55 (-2.55%) | 38,357 |
| 3 Apr 2019 | INR | 64.25 | 64.25 | 59.25 | 60.7 | 60.7 | -3.3 (-5.16%) | 73,530 |
| 2 Apr 2019 | INR | 66.3 | 66.65 | 63.25 | 64 | 64 | -2.25 (-3.40%) | 97,678 |
| 1 Apr 2019 | INR | 63 | 66.9 | 61.55 | 66.25 | 66.25 | +5.35 (+8.78%) | 284,270 |
| 29 Mar 2019 | INR | 60 | 61.7 | 60 | 60.9 | 60.9 | +1.25 (+2.10%) | 67,724 |
| 28 Mar 2019 | INR | 61 | 61 | 59.05 | 59.65 | 59.65 | +0.35 (+0.59%) | 104,285 |
| 27 Mar 2019 | INR | 57 | 59.75 | 56.8 | 59.3 | 59.3 | +2.2 (+3.85%) | 125,336 |
| 26 Mar 2019 | INR | 58 | 58 | 56.65 | 57.1 | 57.1 | -0.65 (-1.13%) | 20,727 |
| 25 Mar 2019 | INR | 58 | 58.7 | 57 | 57.75 | 57.75 | +0.55 (+0.96%) | 59,887 |
| 22 Mar 2019 | INR | 57.05 | 58.25 | 56.8 | 57.2 | 57.2 | +0.3 (+0.53%) | 44,608 |
| 20 Mar 2019 | INR | 57.75 | 58.4 | 56.7 | 56.9 | 56.9 | -0.85 (-1.47%) | 25,497 |
| 19 Mar 2019 | INR | 58.95 | 59.3 | 57.6 | 57.75 | 57.75 | -1.9 (-3.19%) | 35,182 |
| 18 Mar 2019 | INR | 59.1 | 61.5 | 58.95 | 59.65 | 59.65 | +0.7 (+1.19%) | 68,863 |
| 15 Mar 2019 | INR | 61 | 62.5 | 57.65 | 58.95 | 58.95 | -0.95 (-1.59%) | 178,371 |
| 14 Mar 2019 | INR | 56.75 | 60.8 | 56.05 | 59.9 | 59.9 | +3.6 (+6.39%) | 212,555 |
| 13 Mar 2019 | INR | 57.45 | 57.7 | 56.05 | 56.3 | 56.3 | -1.5 (-2.60%) | 29,326 |
