| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 58.25 | 59.1 | 57.3 | 57.8 | 57.8 | -0.45 (-0.77%) | 109,552 |
| 11 Mar 2019 | INR | 59.75 | 60 | 57.4 | 58.25 | 58.25 | -0.65 (-1.10%) | 264,440 |
| 8 Mar 2019 | INR | 57.9 | 60.4 | 57.65 | 58.9 | 58.9 | +1.8 (+3.15%) | 1,929,475 |
| 7 Mar 2019 | INR | 63.6 | 63.6 | 56.7 | 57.1 | 57.1 | -4.6 (-7.46%) | 152,351 |
| 6 Mar 2019 | INR | 58.8 | 62.9 | 58.8 | 61.7 | 61.7 | +3.3 (+5.65%) | 279,384 |
| 5 Mar 2019 | INR | 58 | 59.7 | 57.8 | 58.4 | 58.4 | +0.5 (+0.86%) | 64,343 |
| 1 Mar 2019 | INR | 57 | 59.5 | 57 | 57.9 | 57.9 | +2.85 (+5.18%) | 222,862 |
| 28 Feb 2019 | INR | 53.65 | 56 | 53.65 | 55.05 | 55.05 | +2.2 (+4.16%) | 111,665 |
| 27 Feb 2019 | INR | 54.55 | 56.4 | 52.2 | 52.85 | 52.85 | -1.35 (-2.49%) | 128,906 |
| 26 Feb 2019 | INR | 54 | 55.25 | 52.85 | 54.2 | 54.2 | -1.65 (-2.95%) | 165,254 |
| 25 Feb 2019 | INR | 51.85 | 58.3 | 51.7 | 55.85 | 55.85 | +4.15 (+8.03%) | 530,889 |
| 22 Feb 2019 | INR | 50.2 | 52.6 | 50.2 | 51.7 | 51.7 | +1.5 (+2.99%) | 127,102 |
| 21 Feb 2019 | INR | 50.4 | 50.5 | 49.65 | 50.2 | 50.2 | +0.4 (+0.80%) | 27,582 |
| 20 Feb 2019 | INR | 50.5 | 51.55 | 49.5 | 49.8 | 49.8 | -0.25 (-0.50%) | 86,759 |
| 19 Feb 2019 | INR | 48.5 | 50.65 | 47 | 50.05 | 50.05 | +2.2 (+4.60%) | 141,438 |
| 18 Feb 2019 | INR | 45.75 | 48.2 | 45.15 | 47.85 | 47.85 | +2.1 (+4.59%) | 128,675 |
| 15 Feb 2019 | INR | 47.55 | 48.7 | 45.5 | 45.75 | 45.75 | -1.2 (-2.56%) | 119,106 |
| 14 Feb 2019 | INR | 46.7 | 47.8 | 45.85 | 46.95 | 46.95 | +1 (+2.18%) | 93,018 |
| 13 Feb 2019 | INR | 46.55 | 47.85 | 45.3 | 45.95 | 45.95 | -0.35 (-0.76%) | 51,145 |
| 12 Feb 2019 | INR | 44.75 | 47.35 | 44.75 | 46.3 | 46.3 | +1.3 (+2.89%) | 46,271 |
| 11 Feb 2019 | INR | 46.1 | 46.1 | 44.85 | 45 | 45 | -1.4 (-3.02%) | 14,188 |
| 8 Feb 2019 | INR | 46.15 | 47.7 | 46.15 | 46.4 | 46.4 | +0.4 (+0.87%) | 48,186 |
| 7 Feb 2019 | INR | 47.4 | 47.4 | 45.4 | 46 | 46 | -1.1 (-2.34%) | 81,723 |
| 6 Feb 2019 | INR | 48.9 | 48.9 | 46.6 | 47.1 | 47.1 | +1.95 (+4.32%) | 203,663 |
| 5 Feb 2019 | INR | 43.4 | 46.4 | 43.15 | 45.15 | 45.15 | +3.4 (+8.14%) | 99,302 |
| 4 Feb 2019 | INR | 42.3 | 42.6 | 41.05 | 41.75 | 41.75 | -0.85 (-2.00%) | 56,391 |
| 1 Feb 2019 | INR | 41.85 | 44.1 | 41.4 | 42.6 | 42.6 | +0.95 (+2.28%) | 88,093 |
| 31 Jan 2019 | INR | 42.95 | 42.95 | 41.35 | 41.65 | 41.65 | +0.05 (+0.12%) | 148,431 |
| 30 Jan 2019 | INR | 42.5 | 43.6 | 41.5 | 41.6 | 41.6 | -0.9 (-2.12%) | 69,064 |
| 29 Jan 2019 | INR | 41.55 | 43.35 | 41.45 | 42.5 | 42.5 | +0.45 (+1.07%) | 40,963 |
