| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 48.3 | 48.3 | 46.65 | 47.7 | 47.7 | -0.65 (-1.34%) | 76,291 |
| 30 Oct 2018 | INR | 47.5 | 50 | 47.5 | 48.35 | 48.35 | +0.65 (+1.36%) | 143,589 |
| 29 Oct 2018 | INR | 45.8 | 48.3 | 45.55 | 47.7 | 47.7 | +2.3 (+5.07%) | 92,161 |
| 26 Oct 2018 | INR | 45.35 | 46.5 | 44.75 | 45.4 | 45.4 | -0.3 (-0.66%) | 97,251 |
| 25 Oct 2018 | INR | 45.4 | 47.25 | 44.55 | 45.7 | 45.7 | -0.55 (-1.19%) | 75,626 |
| 24 Oct 2018 | INR | 47 | 47.3 | 46.05 | 46.25 | 46.25 | +0.4 (+0.87%) | 56,703 |
| 23 Oct 2018 | INR | 43.7 | 46.5 | 43.7 | 45.85 | 45.85 | +0.15 (+0.33%) | 99,721 |
| 22 Oct 2018 | INR | 45.9 | 46.8 | 45.05 | 45.7 | 45.7 | +0.25 (+0.55%) | 128,829 |
| 19 Oct 2018 | INR | 45 | 46.3 | 43.55 | 45.45 | 45.45 | +0.4 (+0.89%) | 162,190 |
| 17 Oct 2018 | INR | 48.8 | 49 | 44.65 | 45.05 | 45.05 | -3.05 (-6.34%) | 196,749 |
| 16 Oct 2018 | INR | 50.05 | 50.2 | 47.8 | 48.1 | 48.1 | -1.5 (-3.02%) | 152,444 |
| 15 Oct 2018 | INR | 52.2 | 54.45 | 49.1 | 49.6 | 49.6 | -0.2 (-0.40%) | 833,316 |
| 12 Oct 2018 | INR | 47.8 | 50.75 | 47.1 | 49.8 | 49.8 | +3.05 (+6.52%) | 194,286 |
| 11 Oct 2018 | INR | 48 | 49.9 | 45.5 | 46.75 | 46.75 | -0.8 (-1.68%) | 265,706 |
| 10 Oct 2018 | INR | 43.95 | 47.55 | 41.8 | 47.55 | 47.55 | +4.3 (+9.94%) | 257,251 |
| 9 Oct 2018 | INR | 41.2 | 43.55 | 40.55 | 43.25 | 43.25 | +3.6 (+9.08%) | 230,435 |
| 8 Oct 2018 | INR | 40.65 | 41.3 | 38.25 | 39.65 | 39.65 | -0.3 (-0.75%) | 122,393 |
| 5 Oct 2018 | INR | 40 | 41.1 | 39.75 | 39.95 | 39.95 | +1 (+2.57%) | 111,737 |
| 4 Oct 2018 | INR | 38.85 | 41 | 38 | 38.95 | 38.95 | -1.05 (-2.63%) | 107,868 |
| 3 Oct 2018 | INR | 38.75 | 41.7 | 38.75 | 40 | 40 | +1.45 (+3.76%) | 167,107 |
| 1 Oct 2018 | INR | 38.85 | 39.4 | 36.85 | 38.55 | 38.55 | -0.3 (-0.77%) | 117,295 |
| 28 Sep 2018 | INR | 43 | 43.05 | 38.2 | 38.85 | 38.85 | -3.55 (-8.37%) | 117,216 |
| 27 Sep 2018 | INR | 45 | 45.05 | 42.1 | 42.4 | 42.4 | -1.85 (-4.18%) | 86,106 |
| 26 Sep 2018 | INR | 48.9 | 49 | 43.15 | 44.25 | 44.25 | -3.4 (-7.14%) | 445,714 |
| 25 Sep 2018 | INR | 44.95 | 48.45 | 44.7 | 47.65 | 47.65 | +3.6 (+8.17%) | 344,571 |
| 24 Sep 2018 | INR | 43.35 | 46.3 | 41.45 | 44.05 | 44.05 | -0.05 (-0.11%) | 229,384 |
| 21 Sep 2018 | INR | 50 | 50 | 44.1 | 44.1 | 44.1 | -4.85 (-9.91%) | 140,836 |
| 19 Sep 2018 | INR | 50.85 | 51.6 | 47.7 | 48.95 | 48.95 | +0.1 (+0.20%) | 379,151 |
| 18 Sep 2018 | INR | 53.15 | 53.5 | 48.8 | 48.85 | 48.85 | -5.35 (-9.87%) | 641,081 |
| 17 Sep 2018 | INR | 49.3 | 57.55 | 48.8 | 54.2 | 54.2 | +5.55 (+11.41%) | 1,776,562 |
